Galaxy Software Services Corporation 6752
TPEX · Taiwan · Technology Services
TWD 96.50+0.30 (+0.31%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 96.50 | +0.31% | TWD 96.20 | TWD 97.50 | TWD 96.20 | 7.44K |
| 2026-10-01 | TWD 96.20 | +0.21% | TWD 95.50 | TWD 96.20 | TWD 95.20 | 8.31K |
| 2026-09-30 | TWD 96.00 | +0.10% | TWD 97.60 | TWD 97.60 | TWD 95.60 | 10.00K |
| 2026-09-29 | TWD 95.90 | -0.52% | TWD 96.40 | TWD 96.40 | TWD 95.40 | 12.02K |
| 2026-09-24 | TWD 96.40 | +0.31% | TWD 96.00 | TWD 96.80 | TWD 95.80 | 7.00K |
| 2026-09-23 | TWD 96.10 | -0.93% | TWD 96.60 | TWD 96.60 | TWD 96.10 | 15.00K |
| 2026-09-22 | TWD 97.00 | +0.52% | TWD 97.00 | TWD 97.90 | TWD 96.50 | 18.00K |
| 2026-09-21 | TWD 96.50 | -0.72% | TWD 98.80 | TWD 98.80 | TWD 96.50 | 21.00K |
| 2026-09-18 | TWD 97.20 | +1.14% | TWD 98.70 | TWD 98.70 | TWD 97.00 | 15.00K |
| 2026-09-17 | TWD 96.10 | -0.52% | TWD 96.60 | TWD 98.50 | TWD 96.10 | 28.06K |
| 2026-09-16 | TWD 96.60 | -2.42% | TWD 101.00 | TWD 104.50 | TWD 96.60 | 117.42K |
| 2026-09-15 | TWD 99.00 | +2.48% | TWD 96.60 | TWD 105.50 | TWD 96.60 | 195.00K |
| 2026-09-14 | TWD 96.60 | +1.68% | TWD 96.00 | TWD 97.40 | TWD 95.80 | 38.02K |
| 2026-09-11 | TWD 95.00 | -0.11% | TWD 95.00 | TWD 96.00 | TWD 95.00 | 9.02K |
| 2026-09-10 | TWD 95.10 | -2.06% | TWD 95.50 | TWD 95.50 | TWD 95.10 | 7.00K |
| 2026-09-09 | TWD 97.10 | +2.00% | TWD 97.10 | TWD 97.10 | TWD 97.10 | 1.06K |
| 2026-09-08 | TWD 95.20 | -1.96% | TWD 95.20 | TWD 96.00 | TWD 95.10 | 17.00K |
| 2026-09-07 | TWD 97.10 | +0.83% | TWD 96.00 | TWD 97.70 | TWD 96.00 | 3.01K |
| 2026-09-04 | TWD 96.30 | -0.72% | TWD 96.00 | TWD 97.90 | TWD 96.00 | 7.00K |
| 2026-09-03 | TWD 97.00 | 0.00% | TWD 97.00 | TWD 97.00 | TWD 97.00 | 10.17K |
| 2026-09-02 | TWD 97.00 | 0.00% | TWD 97.00 | TWD 97.20 | TWD 97.00 | 9.00K |
| 2026-09-01 | TWD 97.00 | 0.00% | TWD 97.00 | TWD 97.00 | TWD 97.00 | 0 |
| 2026-08-31 | TWD 97.00 | +0.41% | TWD 93.10 | TWD 97.00 | TWD 93.10 | 7.05K |
| 2026-08-28 | TWD 96.60 | +0.10% | TWD 96.60 | TWD 96.60 | TWD 96.60 | 1.02K |
| 2026-08-27 | TWD 96.50 | 0.00% | TWD 96.00 | TWD 97.30 | TWD 96.00 | 9.00K |
| 2026-08-26 | TWD 96.50 | -0.31% | TWD 96.50 | TWD 96.50 | TWD 96.50 | 2.00K |
| 2026-08-25 | TWD 96.80 | -0.10% | TWD 96.50 | TWD 96.80 | TWD 94.10 | 21.03K |
| 2026-08-24 | TWD 96.89 | -0.70% | TWD 97.09 | TWD 97.09 | TWD 96.89 | 10.31K |
| 2026-08-21 | TWD 97.57 | +0.50% | TWD 97.09 | TWD 98.06 | TWD 97.09 | 17.53K |
| 2026-08-20 | TWD 97.09 | -0.99% | TWD 98.06 | TWD 98.06 | TWD 97.09 | 11.40K |
| 2026-08-19 | TWD 98.06 | +0.50% | TWD 97.57 | TWD 98.06 | TWD 97.57 | 32.96K |
| 2026-08-18 | TWD 97.57 | +0.50% | TWD 97.09 | TWD 98.54 | TWD 97.09 | 32.03K |
| 2026-08-17 | TWD 97.09 | 0.00% | TWD 96.21 | TWD 97.57 | TWD 96.12 | 7.22K |
| 2026-08-14 | TWD 97.09 | -0.99% | TWD 98.54 | TWD 98.54 | TWD 96.41 | 14.42K |
| 2026-08-13 | TWD 98.06 | +0.50% | TWD 97.09 | TWD 98.06 | TWD 97.09 | 7.28K |
| 2026-08-12 | TWD 97.57 | -0.99% | TWD 99.51 | TWD 99.51 | TWD 97.09 | 12.36K |
| 2026-08-11 | TWD 98.54 | +2.94% | TWD 104.85 | TWD 104.85 | TWD 98.06 | 83.43K |
| 2026-08-10 | TWD 95.73 | -0.90% | TWD 96.60 | TWD 96.60 | TWD 94.27 | 12.45K |
| 2026-08-07 | TWD 96.60 | -0.10% | TWD 96.12 | TWD 97.09 | TWD 96.12 | 12.36K |
| 2026-08-06 | TWD 96.70 | +1.22% | TWD 95.15 | TWD 96.70 | TWD 95.15 | 18.85K |
| 2026-08-05 | TWD 95.53 | +1.44% | TWD 93.50 | TWD 95.53 | TWD 93.50 | 14.42K |
| 2026-08-04 | TWD 94.17 | +1.04% | TWD 94.17 | TWD 94.17 | TWD 93.20 | 23.69K |
| 2026-08-03 | TWD 93.20 | +1.16% | TWD 91.75 | TWD 93.20 | TWD 91.46 | 6.18K |
| 2026-07-31 | TWD 92.14 | +0.96% | TWD 92.14 | TWD 93.01 | TWD 91.26 | 27.92K |
| 2026-07-30 | TWD 91.26 | +0.86% | TWD 91.26 | TWD 93.59 | TWD 90.49 | 23.75K |
| 2026-07-29 | TWD 90.49 | -4.31% | TWD 90.58 | TWD 94.56 | TWD 89.90 | 59.38K |
| 2026-07-28 | TWD 94.56 | -1.42% | TWD 94.66 | TWD 94.76 | TWD 94.17 | 30.90K |
| 2026-07-27 | TWD 95.92 | +0.20% | TWD 96.99 | TWD 96.99 | TWD 95.15 | 7.21K |
| 2026-07-24 | TWD 95.73 | -0.70% | TWD 95.83 | TWD 95.83 | TWD 95.73 | 3.85K |
| 2026-07-23 | TWD 96.41 | -0.70% | TWD 97.57 | TWD 97.57 | TWD 95.92 | 4.12K |
| 2026-07-22 | TWD 97.09 | 0.00% | TWD 99.03 | TWD 99.03 | TWD 95.83 | 14.43K |
| 2026-07-21 | TWD 97.09 | +0.40% | TWD 96.99 | TWD 97.09 | TWD 96.99 | 2.06K |
| 2026-07-20 | TWD 96.70 | +1.84% | TWD 97.57 | TWD 97.57 | TWD 94.66 | 13.40K |
| 2026-07-17 | TWD 94.95 | -2.10% | TWD 96.99 | TWD 98.54 | TWD 94.95 | 67.05K |
| 2026-07-16 | TWD 96.99 | +0.71% | TWD 98.54 | TWD 98.54 | TWD 96.31 | 17.51K |
| 2026-07-15 | TWD 96.31 | +1.74% | TWD 97.57 | TWD 97.57 | TWD 95.24 | 6.19K |
| 2026-07-14 | TWD 94.66 | -2.21% | TWD 96.12 | TWD 96.12 | TWD 94.17 | 34.81K |
| 2026-07-13 | TWD 96.80 | -0.80% | TWD 97.57 | TWD 98.54 | TWD 96.60 | 12.36K |
| 2026-07-10 | TWD 97.57 | 0.00% | TWD 97.57 | TWD 97.57 | TWD 97.57 | 0 |
| 2026-07-09 | TWD 97.57 | +0.80% | TWD 97.09 | TWD 97.57 | TWD 96.70 | 11.33K |
| 2026-07-08 | TWD 96.80 | +0.30% | TWD 97.09 | TWD 97.09 | TWD 95.73 | 14.57K |
| 2026-07-07 | TWD 96.50 | -3.96% | TWD 100.00 | TWD 100.00 | TWD 96.50 | 41.24K |
| 2026-07-06 | TWD 100.49 | 0.00% | TWD 101.46 | TWD 101.94 | TWD 98.54 | 63.96K |
| 2026-07-03 | TWD 100.49 | +2.48% | TWD 99.51 | TWD 101.46 | TWD 98.54 | 96.92K |
| 2026-07-02 | TWD 98.06 | +1.10% | TWD 97.57 | TWD 98.54 | TWD 97.09 | 52.53K |
| 2026-07-01 | TWD 96.99 | +0.91% | TWD 97.09 | TWD 97.09 | TWD 95.53 | 11.38K |
| 2026-06-30 | TWD 96.12 | +0.92% | TWD 94.66 | TWD 96.99 | TWD 94.17 | 12.36K |
| 2026-06-29 | TWD 95.24 | +0.93% | TWD 96.99 | TWD 96.99 | TWD 95.24 | 13.39K |
| 2026-06-26 | TWD 94.37 | -1.82% | TWD 94.95 | TWD 95.15 | TWD 94.17 | 50.51K |
| 2026-06-25 | TWD 96.12 | +0.41% | TWD 95.92 | TWD 96.12 | TWD 95.92 | 7.52K |
| 2026-06-24 | TWD 95.73 | -0.70% | TWD 95.92 | TWD 96.12 | TWD 95.24 | 16.48K |
| 2026-06-23 | TWD 96.41 | -1.19% | TWD 96.70 | TWD 97.57 | TWD 95.83 | 45.47K |
| 2026-06-22 | TWD 97.57 | -1.47% | TWD 100.00 | TWD 100.00 | TWD 96.60 | 58.76K |
| 2026-06-18 | TWD 99.03 | 0.00% | TWD 100.00 | TWD 100.49 | TWD 98.54 | 56.10K |
| 2026-06-17 | TWD 99.03 | +0.49% | TWD 97.57 | TWD 99.03 | TWD 97.57 | 22.71K |
| 2026-06-16 | TWD 98.54 | +1.00% | TWD 99.03 | TWD 99.03 | TWD 98.06 | 33.06K |
| 2026-06-15 | TWD 97.57 | +0.50% | TWD 96.99 | TWD 98.06 | TWD 96.89 | 30.03K |
| 2026-06-12 | TWD 97.09 | 0.00% | TWD 97.09 | TWD 97.09 | TWD 96.12 | 9.28K |
| 2026-06-11 | TWD 97.09 | +1.63% | TWD 95.53 | TWD 97.09 | TWD 95.24 | 42.37K |
| 2026-06-10 | TWD 95.53 | -3.05% | TWD 96.89 | TWD 98.06 | TWD 95.53 | 48.44K |
| 2026-06-09 | TWD 98.54 | +1.00% | TWD 98.06 | TWD 98.54 | TWD 98.06 | 20.63K |
| 2026-06-08 | TWD 97.57 | -2.90% | TWD 93.69 | TWD 97.57 | TWD 93.69 | 82.48K |
| 2026-06-05 | TWD 100.49 | -1.43% | TWD 100.97 | TWD 101.94 | TWD 100.00 | 75.22K |
| 2026-06-04 | TWD 101.94 | -2.33% | TWD 104.37 | TWD 104.37 | TWD 101.46 | 63.81K |
| 2026-06-03 | TWD 104.37 | 0.00% | TWD 106.31 | TWD 106.80 | TWD 104.37 | 129.88K |
| 2026-06-02 | TWD 104.37 | +0.94% | TWD 104.85 | TWD 110.19 | TWD 103.88 | 199.84K |
| 2026-06-01 | TWD 103.40 | +5.45% | TWD 98.06 | TWD 105.83 | TWD 98.06 | 268.05K |
| 2026-05-29 | TWD 98.06 | +2.33% | TWD 95.63 | TWD 99.51 | TWD 94.66 | 104.03K |
| 2026-05-28 | TWD 95.83 | +0.71% | TWD 96.12 | TWD 96.12 | TWD 94.27 | 20.70K |
| 2026-05-27 | TWD 95.15 | -1.01% | TWD 95.44 | TWD 96.60 | TWD 95.15 | 45.68K |