Rich Honour International Designs Co., Ltd. 6754
TWSE · Tayvan · Ticari Hizmetler
TWD 41,00-0,50 (-%1,20)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 41,00 | -%1,20 | TWD 41,60 | TWD 41,65 | TWD 41,00 | 16,32K |
| 2026-09-30 | TWD 41,50 | +%0,24 | TWD 41,25 | TWD 41,80 | TWD 41,00 | 13,00K |
| 2026-09-29 | TWD 41,40 | -%0,24 | TWD 41,50 | TWD 41,55 | TWD 41,40 | 11,00K |
| 2026-09-24 | TWD 41,50 | -%1,19 | TWD 42,50 | TWD 42,50 | TWD 41,50 |
| 7,10K |
| 2026-09-23 | TWD 42,00 | +%0,48 | TWD 42,00 | TWD 42,00 | TWD 41,75 | 8,00K |
| 2026-09-22 | TWD 41,80 | -%1,07 | TWD 42,25 | TWD 42,25 | TWD 41,80 | 7,00K |
| 2026-09-21 | TWD 42,25 | +%0,96 | TWD 42,50 | TWD 42,50 | TWD 42,10 | 8,00K |
| 2026-09-18 | TWD 41,85 | +%0,12 | TWD 42,00 | TWD 42,10 | TWD 41,30 | 20,00K |
| 2026-09-17 | TWD 41,80 | +%2,20 | TWD 42,00 | TWD 42,05 | TWD 40,90 | 42,00K |
| 2026-09-16 | TWD 40,90 | -%0,97 | TWD 41,50 | TWD 41,55 | TWD 40,50 | 17,06K |
| 2026-09-15 | TWD 41,30 | -%0,96 | TWD 41,70 | TWD 42,00 | TWD 41,30 | 11,00K |
| 2026-09-14 | TWD 41,70 | -%0,83 | TWD 43,25 | TWD 43,25 | TWD 41,70 | 14,00K |
| 2026-09-11 | TWD 42,05 | -%1,06 | TWD 42,50 | TWD 42,50 | TWD 41,95 | 5,00K |
| 2026-09-10 | TWD 42,50 | -%0,23 | TWD 42,60 | TWD 42,60 | TWD 41,90 | 13,00K |
| 2026-09-09 | TWD 42,60 | -%0,35 | TWD 42,60 | TWD 42,60 | TWD 42,00 | 12,00K |
| 2026-09-08 | TWD 42,75 | +%0,23 | TWD 41,60 | TWD 42,75 | TWD 41,60 | 11,00K |
| 2026-09-07 | TWD 42,65 | +%1,55 | TWD 41,10 | TWD 42,75 | TWD 41,10 | 11,00K |
| 2026-09-04 | TWD 42,00 | +%1,57 | TWD 42,00 | TWD 42,00 | TWD 42,00 | 2,00K |
| 2026-09-03 | TWD 41,35 | -%0,60 | TWD 41,60 | TWD 41,60 | TWD 41,10 | 4,00K |
| 2026-09-02 | TWD 41,60 | -%1,19 | TWD 41,70 | TWD 41,70 | TWD 41,55 | 5,00K |
| 2026-09-01 | TWD 42,10 | %0,00 | TWD 42,80 | TWD 42,80 | TWD 42,10 | 2,00K |
| 2026-08-31 | TWD 42,10 | +%0,72 | TWD 42,80 | TWD 42,80 | TWD 41,65 | 9,00K |
| 2026-08-28 | TWD 41,80 | -%0,48 | TWD 42,95 | TWD 42,95 | TWD 41,80 | 10,00K |
| 2026-08-27 | TWD 42,00 | -%1,06 | TWD 42,40 | TWD 42,40 | TWD 41,50 | 16,00K |
| 2026-08-26 | TWD 42,45 | +%1,07 | TWD 42,00 | TWD 43,00 | TWD 42,00 | 8,00K |
| 2026-08-25 | TWD 42,00 | -%0,94 | TWD 42,35 | TWD 42,35 | TWD 42,00 | 5,00K |
| 2026-08-24 | TWD 42,40 | %0,00 | TWD 42,40 | TWD 42,40 | TWD 42,40 | 1,00K |
| 2026-08-21 | TWD 42,40 | +%1,56 | TWD 42,00 | TWD 42,40 | TWD 41,95 | 7,00K |
| 2026-08-20 | TWD 41,75 | +%0,85 | TWD 41,90 | TWD 41,90 | TWD 41,55 | 4,00K |
| 2026-08-19 | TWD 41,40 | -%0,24 | TWD 41,50 | TWD 42,10 | TWD 41,40 | 9,00K |
| 2026-08-18 | TWD 41,50 | -%0,12 | TWD 41,65 | TWD 41,65 | TWD 41,50 | 11,00K |
| 2026-08-17 | TWD 41,55 | -%0,48 | TWD 41,75 | TWD 42,60 | TWD 41,55 | 8,00K |
| 2026-08-14 | TWD 41,75 | -%0,48 | TWD 41,95 | TWD 41,95 | TWD 41,75 | 7,01K |
| 2026-08-13 | TWD 41,95 | %0,00 | TWD 42,65 | TWD 42,65 | TWD 41,90 | 23,08K |
| 2026-08-12 | TWD 41,95 | -%1,29 | TWD 42,70 | TWD 42,70 | TWD 41,95 | 14,00K |
| 2026-08-11 | TWD 42,50 | -%0,23 | TWD 42,60 | TWD 42,60 | TWD 42,50 | 9,00K |
| 2026-08-10 | TWD 42,60 | +%0,35 | TWD 42,45 | TWD 42,60 | TWD 42,10 | 22,01K |
| 2026-08-07 | TWD 42,45 | -%0,59 | TWD 42,50 | TWD 42,50 | TWD 42,25 | 5,00K |
| 2026-08-06 | TWD 42,70 | +%1,67 | TWD 42,90 | TWD 42,90 | TWD 41,85 | 7,00K |
| 2026-08-05 | TWD 42,00 | +%0,48 | TWD 42,00 | TWD 42,10 | TWD 41,35 | 9,00K |
| 2026-08-04 | TWD 41,80 | %0,00 | TWD 41,40 | TWD 42,10 | TWD 41,40 | 17,00K |
| 2026-08-03 | TWD 41,80 | -%1,30 | TWD 42,60 | TWD 42,60 | TWD 41,25 | 12,00K |
| 2026-07-31 | TWD 42,35 | +%0,95 | TWD 41,95 | TWD 42,60 | TWD 41,95 | 17,00K |
| 2026-07-30 | TWD 41,95 | -%2,33 | TWD 42,95 | TWD 42,95 | TWD 41,95 | 19,00K |
| 2026-07-29 | TWD 42,95 | +%0,82 | TWD 43,70 | TWD 43,70 | TWD 42,35 | 18,01K |
| 2026-07-28 | TWD 42,60 | +%0,83 | TWD 42,25 | TWD 42,65 | TWD 42,00 | 10,01K |
| 2026-07-27 | TWD 42,25 | -%0,71 | TWD 42,05 | TWD 42,55 | TWD 41,80 | 19,00K |
| 2026-07-24 | TWD 42,55 | +%1,19 | TWD 42,05 | TWD 43,20 | TWD 41,50 | 26,01K |
| 2026-07-23 | TWD 42,05 | -%0,24 | TWD 42,30 | TWD 42,30 | TWD 41,60 | 9,00K |
| 2026-07-22 | TWD 42,15 | %0,00 | TWD 42,15 | TWD 43,00 | TWD 42,05 | 18,00K |
| 2026-07-21 | TWD 42,15 | +%0,12 | TWD 43,00 | TWD 43,05 | TWD 41,80 | 21,00K |
| 2026-07-20 | TWD 42,10 | -%0,82 | TWD 43,40 | TWD 43,40 | TWD 42,10 | 18,05K |
| 2026-07-17 | TWD 42,45 | %0,00 | TWD 43,40 | TWD 43,40 | TWD 42,00 | 16,00K |
| 2026-07-16 | TWD 42,45 | -%2,53 | TWD 43,55 | TWD 43,55 | TWD 42,00 | 14,27K |
| 2026-07-15 | TWD 43,55 | +%4,19 | TWD 42,00 | TWD 43,75 | TWD 42,00 | 27,00K |
| 2026-07-14 | TWD 41,80 | +%0,72 | TWD 41,55 | TWD 42,80 | TWD 41,55 | 15,00K |
| 2026-07-13 | TWD 41,50 | %0,00 | TWD 42,45 | TWD 42,45 | TWD 41,40 | 32,00K |
| 2026-07-10 | TWD 41,50 | %0,00 | TWD 41,50 | TWD 41,50 | TWD 41,50 | 0 |
| 2026-07-09 | TWD 41,50 | -%0,60 | TWD 42,20 | TWD 42,20 | TWD 41,50 | 18,00K |
| 2026-07-08 | TWD 41,75 | -%0,60 | TWD 42,85 | TWD 42,85 | TWD 41,75 | 11,05K |
| 2026-07-07 | TWD 42,00 | -%1,52 | TWD 42,50 | TWD 43,05 | TWD 42,00 | 57,00K |
| 2026-07-06 | TWD 42,65 | -%7,88 | TWD 42,75 | TWD 43,10 | TWD 42,60 | 64,00K |
| 2026-07-03 | TWD 46,30 | +%1,98 | TWD 46,00 | TWD 47,40 | TWD 45,70 | 153,05K |
| 2026-07-02 | TWD 45,40 | +%1,57 | TWD 44,70 | TWD 45,40 | TWD 44,70 | 19,00K |
| 2026-07-01 | TWD 44,70 | +%0,45 | TWD 45,00 | TWD 45,00 | TWD 44,60 | 17,00K |
| 2026-06-30 | TWD 44,50 | +%0,56 | TWD 44,50 | TWD 44,60 | TWD 44,50 | 10,00K |
| 2026-06-29 | TWD 44,25 | +%0,57 | TWD 44,50 | TWD 44,55 | TWD 44,10 | 13,00K |
| 2026-06-26 | TWD 44,00 | -%2,76 | TWD 44,00 | TWD 44,60 | TWD 43,85 | 43,00K |
| 2026-06-25 | TWD 45,25 | -%0,33 | TWD 45,80 | TWD 45,80 | TWD 45,15 | 16,00K |
| 2026-06-24 | TWD 45,40 | -%0,22 | TWD 45,55 | TWD 45,80 | TWD 44,60 | 18,00K |
| 2026-06-23 | TWD 45,50 | +%0,66 | TWD 45,20 | TWD 45,50 | TWD 45,20 | 12,00K |
| 2026-06-22 | TWD 45,20 | -%0,66 | TWD 45,70 | TWD 45,80 | TWD 45,20 | 27,00K |
| 2026-06-18 | TWD 45,50 | %0,00 | TWD 45,60 | TWD 45,80 | TWD 45,50 | 17,02K |
| 2026-06-17 | TWD 45,50 | +%0,22 | TWD 45,00 | TWD 45,50 | TWD 45,00 | 27,00K |
| 2026-06-16 | TWD 45,40 | +%0,78 | TWD 45,50 | TWD 45,55 | TWD 45,05 | 23,00K |
| 2026-06-15 | TWD 45,05 | +%0,11 | TWD 45,00 | TWD 45,50 | TWD 44,80 | 32,00K |
| 2026-06-12 | TWD 45,00 | +%1,12 | TWD 45,15 | TWD 45,20 | TWD 44,80 | 20,00K |
| 2026-06-11 | TWD 44,50 | -%0,45 | TWD 44,85 | TWD 45,50 | TWD 44,45 | 51,00K |
| 2026-06-10 | TWD 44,70 | -%0,33 | TWD 44,85 | TWD 44,85 | TWD 44,65 | 22,00K |
| 2026-06-09 | TWD 44,85 | -%0,33 | TWD 44,65 | TWD 45,35 | TWD 44,65 | 37,00K |
| 2026-06-08 | TWD 45,00 | -%1,32 | TWD 45,60 | TWD 45,60 | TWD 45,00 | 52,00K |
| 2026-06-05 | TWD 45,60 | -%1,08 | TWD 46,00 | TWD 46,00 | TWD 45,55 | 13,00K |
| 2026-06-04 | TWD 46,10 | +%0,33 | TWD 46,05 | TWD 46,30 | TWD 46,05 | 25,00K |
| 2026-06-03 | TWD 45,95 | +%0,44 | TWD 45,85 | TWD 46,15 | TWD 45,80 | 56,00K |
| 2026-06-02 | TWD 45,75 | -%1,72 | TWD 46,60 | TWD 46,60 | TWD 45,00 | 41,00K |
| 2026-06-01 | TWD 46,55 | +%7,01 | TWD 44,00 | TWD 47,80 | TWD 44,00 | 118,01K |
| 2026-05-29 | TWD 43,50 | %0,00 | TWD 44,50 | TWD 44,50 | TWD 43,50 | 28,00K |
| 2026-05-28 | TWD 43,50 | %0,00 | TWD 43,50 | TWD 44,00 | TWD 43,10 | 29,00K |
| 2026-05-27 | TWD 43,50 | -%1,47 | TWD 44,85 | TWD 44,85 | TWD 43,50 | 30,00K |
| 2026-05-26 | TWD 44,15 | -%0,45 | TWD 44,20 | TWD 44,40 | TWD 43,90 | 20,00K |