Rich Honour International Designs Co., Ltd. 6754
TWSE · Taiwan · Commercial Services
TWD 41.00-0.50 (-1.20%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 41.00 | -1.20% | TWD 41.60 | TWD 41.65 | TWD 41.00 | 16.32K |
| 2026-09-30 | TWD 41.50 | +0.24% | TWD 41.25 | TWD 41.80 | TWD 41.00 | 13.00K |
| 2026-09-29 | TWD 41.40 | -0.24% | TWD 41.50 | TWD 41.55 | TWD 41.40 | 11.00K |
| 2026-09-24 | TWD 41.50 | -1.19% | TWD 42.50 | TWD 42.50 | TWD 41.50 | 7.10K |
| 2026-09-23 | TWD 42.00 | +0.48% | TWD 42.00 | TWD 42.00 | TWD 41.75 | 8.00K |
| 2026-09-22 | TWD 41.80 | -1.07% | TWD 42.25 | TWD 42.25 | TWD 41.80 | 7.00K |
| 2026-09-21 | TWD 42.25 | +0.96% | TWD 42.50 | TWD 42.50 | TWD 42.10 | 8.00K |
| 2026-09-18 | TWD 41.85 | +0.12% | TWD 42.00 | TWD 42.10 | TWD 41.30 | 20.00K |
| 2026-09-17 | TWD 41.80 | +2.20% | TWD 42.00 | TWD 42.05 | TWD 40.90 | 42.00K |
| 2026-09-16 | TWD 40.90 | -0.97% | TWD 41.50 | TWD 41.55 | TWD 40.50 | 17.06K |
| 2026-09-15 | TWD 41.30 | -0.96% | TWD 41.70 | TWD 42.00 | TWD 41.30 | 11.00K |
| 2026-09-14 | TWD 41.70 | -0.83% | TWD 43.25 | TWD 43.25 | TWD 41.70 | 14.00K |
| 2026-09-11 | TWD 42.05 | -1.06% | TWD 42.50 | TWD 42.50 | TWD 41.95 | 5.00K |
| 2026-09-10 | TWD 42.50 | -0.23% | TWD 42.60 | TWD 42.60 | TWD 41.90 | 13.00K |
| 2026-09-09 | TWD 42.60 | -0.35% | TWD 42.60 | TWD 42.60 | TWD 42.00 | 12.00K |
| 2026-09-08 | TWD 42.75 | +0.23% | TWD 41.60 | TWD 42.75 | TWD 41.60 | 11.00K |
| 2026-09-07 | TWD 42.65 | +1.55% | TWD 41.10 | TWD 42.75 | TWD 41.10 | 11.00K |
| 2026-09-04 | TWD 42.00 | +1.57% | TWD 42.00 | TWD 42.00 | TWD 42.00 | 2.00K |
| 2026-09-03 | TWD 41.35 | -0.60% | TWD 41.60 | TWD 41.60 | TWD 41.10 | 4.00K |
| 2026-09-02 | TWD 41.60 | -1.19% | TWD 41.70 | TWD 41.70 | TWD 41.55 | 5.00K |
| 2026-09-01 | TWD 42.10 | 0.00% | TWD 42.80 | TWD 42.80 | TWD 42.10 | 2.00K |
| 2026-08-31 | TWD 42.10 | +0.72% | TWD 42.80 | TWD 42.80 | TWD 41.65 | 9.00K |
| 2026-08-28 | TWD 41.80 | -0.48% | TWD 42.95 | TWD 42.95 | TWD 41.80 | 10.00K |
| 2026-08-27 | TWD 42.00 | -1.06% | TWD 42.40 | TWD 42.40 | TWD 41.50 | 16.00K |
| 2026-08-26 | TWD 42.45 | +1.07% | TWD 42.00 | TWD 43.00 | TWD 42.00 | 8.00K |
| 2026-08-25 | TWD 42.00 | -0.94% | TWD 42.35 | TWD 42.35 | TWD 42.00 | 5.00K |
| 2026-08-24 | TWD 42.40 | 0.00% | TWD 42.40 | TWD 42.40 | TWD 42.40 | 1.00K |
| 2026-08-21 | TWD 42.40 | +1.56% | TWD 42.00 | TWD 42.40 | TWD 41.95 | 7.00K |
| 2026-08-20 | TWD 41.75 | +0.85% | TWD 41.90 | TWD 41.90 | TWD 41.55 | 4.00K |
| 2026-08-19 | TWD 41.40 | -0.24% | TWD 41.50 | TWD 42.10 | TWD 41.40 | 9.00K |
| 2026-08-18 | TWD 41.50 | -0.12% | TWD 41.65 | TWD 41.65 | TWD 41.50 | 11.00K |
| 2026-08-17 | TWD 41.55 | -0.48% | TWD 41.75 | TWD 42.60 | TWD 41.55 | 8.00K |
| 2026-08-14 | TWD 41.75 | -0.48% | TWD 41.95 | TWD 41.95 | TWD 41.75 | 7.01K |
| 2026-08-13 | TWD 41.95 | 0.00% | TWD 42.65 | TWD 42.65 | TWD 41.90 | 23.08K |
| 2026-08-12 | TWD 41.95 | -1.29% | TWD 42.70 | TWD 42.70 | TWD 41.95 | 14.00K |
| 2026-08-11 | TWD 42.50 | -0.23% | TWD 42.60 | TWD 42.60 | TWD 42.50 | 9.00K |
| 2026-08-10 | TWD 42.60 | +0.35% | TWD 42.45 | TWD 42.60 | TWD 42.10 | 22.01K |
| 2026-08-07 | TWD 42.45 | -0.59% | TWD 42.50 | TWD 42.50 | TWD 42.25 | 5.00K |
| 2026-08-06 | TWD 42.70 | +1.67% | TWD 42.90 | TWD 42.90 | TWD 41.85 | 7.00K |
| 2026-08-05 | TWD 42.00 | +0.48% | TWD 42.00 | TWD 42.10 | TWD 41.35 | 9.00K |
| 2026-08-04 | TWD 41.80 | 0.00% | TWD 41.40 | TWD 42.10 | TWD 41.40 | 17.00K |
| 2026-08-03 | TWD 41.80 | -1.30% | TWD 42.60 | TWD 42.60 | TWD 41.25 | 12.00K |
| 2026-07-31 | TWD 42.35 | +0.95% | TWD 41.95 | TWD 42.60 | TWD 41.95 | 17.00K |
| 2026-07-30 | TWD 41.95 | -2.33% | TWD 42.95 | TWD 42.95 | TWD 41.95 | 19.00K |
| 2026-07-29 | TWD 42.95 | +0.82% | TWD 43.70 | TWD 43.70 | TWD 42.35 | 18.01K |
| 2026-07-28 | TWD 42.60 | +0.83% | TWD 42.25 | TWD 42.65 | TWD 42.00 | 10.01K |
| 2026-07-27 | TWD 42.25 | -0.71% | TWD 42.05 | TWD 42.55 | TWD 41.80 | 19.00K |
| 2026-07-24 | TWD 42.55 | +1.19% | TWD 42.05 | TWD 43.20 | TWD 41.50 | 26.01K |
| 2026-07-23 | TWD 42.05 | -0.24% | TWD 42.30 | TWD 42.30 | TWD 41.60 | 9.00K |
| 2026-07-22 | TWD 42.15 | 0.00% | TWD 42.15 | TWD 43.00 | TWD 42.05 | 18.00K |
| 2026-07-21 | TWD 42.15 | +0.12% | TWD 43.00 | TWD 43.05 | TWD 41.80 | 21.00K |
| 2026-07-20 | TWD 42.10 | -0.82% | TWD 43.40 | TWD 43.40 | TWD 42.10 | 18.05K |
| 2026-07-17 | TWD 42.45 | 0.00% | TWD 43.40 | TWD 43.40 | TWD 42.00 | 16.00K |
| 2026-07-16 | TWD 42.45 | -2.53% | TWD 43.55 | TWD 43.55 | TWD 42.00 | 14.27K |
| 2026-07-15 | TWD 43.55 | +4.19% | TWD 42.00 | TWD 43.75 | TWD 42.00 | 27.00K |
| 2026-07-14 | TWD 41.80 | +0.72% | TWD 41.55 | TWD 42.80 | TWD 41.55 | 15.00K |
| 2026-07-13 | TWD 41.50 | 0.00% | TWD 42.45 | TWD 42.45 | TWD 41.40 | 32.00K |
| 2026-07-10 | TWD 41.50 | 0.00% | TWD 41.50 | TWD 41.50 | TWD 41.50 | 0 |
| 2026-07-09 | TWD 41.50 | -0.60% | TWD 42.20 | TWD 42.20 | TWD 41.50 | 18.00K |
| 2026-07-08 | TWD 41.75 | -0.60% | TWD 42.85 | TWD 42.85 | TWD 41.75 | 11.05K |
| 2026-07-07 | TWD 42.00 | -1.52% | TWD 42.50 | TWD 43.05 | TWD 42.00 | 57.00K |
| 2026-07-06 | TWD 42.65 | -7.88% | TWD 42.75 | TWD 43.10 | TWD 42.60 | 64.00K |
| 2026-07-03 | TWD 46.30 | +1.98% | TWD 46.00 | TWD 47.40 | TWD 45.70 | 153.05K |
| 2026-07-02 | TWD 45.40 | +1.57% | TWD 44.70 | TWD 45.40 | TWD 44.70 | 19.00K |
| 2026-07-01 | TWD 44.70 | +0.45% | TWD 45.00 | TWD 45.00 | TWD 44.60 | 17.00K |
| 2026-06-30 | TWD 44.50 | +0.56% | TWD 44.50 | TWD 44.60 | TWD 44.50 | 10.00K |
| 2026-06-29 | TWD 44.25 | +0.57% | TWD 44.50 | TWD 44.55 | TWD 44.10 | 13.00K |
| 2026-06-26 | TWD 44.00 | -2.76% | TWD 44.00 | TWD 44.60 | TWD 43.85 | 43.00K |
| 2026-06-25 | TWD 45.25 | -0.33% | TWD 45.80 | TWD 45.80 | TWD 45.15 | 16.00K |
| 2026-06-24 | TWD 45.40 | -0.22% | TWD 45.55 | TWD 45.80 | TWD 44.60 | 18.00K |
| 2026-06-23 | TWD 45.50 | +0.66% | TWD 45.20 | TWD 45.50 | TWD 45.20 | 12.00K |
| 2026-06-22 | TWD 45.20 | -0.66% | TWD 45.70 | TWD 45.80 | TWD 45.20 | 27.00K |
| 2026-06-18 | TWD 45.50 | 0.00% | TWD 45.60 | TWD 45.80 | TWD 45.50 | 17.02K |
| 2026-06-17 | TWD 45.50 | +0.22% | TWD 45.00 | TWD 45.50 | TWD 45.00 | 27.00K |
| 2026-06-16 | TWD 45.40 | +0.78% | TWD 45.50 | TWD 45.55 | TWD 45.05 | 23.00K |
| 2026-06-15 | TWD 45.05 | +0.11% | TWD 45.00 | TWD 45.50 | TWD 44.80 | 32.00K |
| 2026-06-12 | TWD 45.00 | +1.12% | TWD 45.15 | TWD 45.20 | TWD 44.80 | 20.00K |
| 2026-06-11 | TWD 44.50 | -0.45% | TWD 44.85 | TWD 45.50 | TWD 44.45 | 51.00K |
| 2026-06-10 | TWD 44.70 | -0.33% | TWD 44.85 | TWD 44.85 | TWD 44.65 | 22.00K |
| 2026-06-09 | TWD 44.85 | -0.33% | TWD 44.65 | TWD 45.35 | TWD 44.65 | 37.00K |
| 2026-06-08 | TWD 45.00 | -1.32% | TWD 45.60 | TWD 45.60 | TWD 45.00 | 52.00K |
| 2026-06-05 | TWD 45.60 | -1.08% | TWD 46.00 | TWD 46.00 | TWD 45.55 | 13.00K |
| 2026-06-04 | TWD 46.10 | +0.33% | TWD 46.05 | TWD 46.30 | TWD 46.05 | 25.00K |
| 2026-06-03 | TWD 45.95 | +0.44% | TWD 45.85 | TWD 46.15 | TWD 45.80 | 56.00K |
| 2026-06-02 | TWD 45.75 | -1.72% | TWD 46.60 | TWD 46.60 | TWD 45.00 | 41.00K |
| 2026-06-01 | TWD 46.55 | +7.01% | TWD 44.00 | TWD 47.80 | TWD 44.00 | 118.01K |
| 2026-05-29 | TWD 43.50 | 0.00% | TWD 44.50 | TWD 44.50 | TWD 43.50 | 28.00K |
| 2026-05-28 | TWD 43.50 | 0.00% | TWD 43.50 | TWD 44.00 | TWD 43.10 | 29.00K |
| 2026-05-27 | TWD 43.50 | -1.47% | TWD 44.85 | TWD 44.85 | TWD 43.50 | 30.00K |
| 2026-05-26 | TWD 44.15 | -0.45% | TWD 44.20 | TWD 44.40 | TWD 43.90 | 20.00K |