Lian Hong Art Company Limited 6755
TPEX · Tayvan · Elektronik Teknoloji
TWD 11,55+0,10 (+%0,87)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,55 | +%0,87 | TWD 11,55 | TWD 11,55 | TWD 11,55 | 175 |
| 2026-10-01 | TWD 11,45 | %0,00 | TWD 11,45 | TWD 11,45 | TWD 11,45 | 3,10K |
| 2026-09-30 | TWD 11,45 | +%1,78 | TWD 11,55 | TWD 11,55 | TWD 11,05 | 4,21K |
| 2026-09-29 | TWD 11,25 | -%0,44 | TWD 11,00 | TWD 11,55 | TWD 11,00 | 60,30K |
| 2026-09-24 | TWD 11,30 | -%2,16 | TWD 11,60 | TWD 11,60 | TWD 10,95 | 10,30K |
| 2026-09-23 | TWD 11,55 | -%3,75 | TWD 12,15 | TWD 12,15 | TWD 11,25 | 30,55K |
| 2026-09-22 | TWD 12,00 | +%9,59 | TWD 11,00 | TWD 12,35 | TWD 11,00 | 69,93K |
| 2026-09-21 | TWD 10,95 | -%2,67 | TWD 11,25 | TWD 11,25 | TWD 10,70 | 38,50K |
| 2026-09-18 | TWD 11,25 | +%0,90 | TWD 11,25 | TWD 11,25 | TWD 10,80 | 26,16K |
| 2026-09-17 | TWD 11,15 | +%1,36 | TWD 11,30 | TWD 11,30 | TWD 10,75 | 4,49K |
| 2026-09-16 | TWD 11,00 | -%0,90 | TWD 10,80 | TWD 11,00 | TWD 10,30 | 31,58K |
| 2026-09-15 | TWD 11,10 | +%0,45 | TWD 11,00 | TWD 11,10 | TWD 11,00 | 5,06K |
| 2026-09-14 | TWD 11,05 | +%2,79 | TWD 10,75 | TWD 11,05 | TWD 10,75 | 10,30K |
| 2026-09-11 | TWD 10,75 | -%0,92 | TWD 10,80 | TWD 10,85 | TWD 10,75 | 29,21K |
| 2026-09-10 | TWD 10,85 | -%2,25 | TWD 11,10 | TWD 11,10 | TWD 10,80 | 9,13K |
| 2026-09-09 | TWD 11,10 | +%0,45 | TWD 11,10 | TWD 11,50 | TWD 10,80 | 80,14K |
| 2026-09-08 | TWD 11,05 | +%2,31 | TWD 11,10 | TWD 11,10 | TWD 10,80 | 56,13K |
| 2026-09-07 | TWD 10,80 | -%2,70 | TWD 10,80 | TWD 11,20 | TWD 10,80 | 32,40K |
| 2026-09-04 | TWD 11,10 | %0,00 | TWD 11,50 | TWD 11,50 | TWD 11,05 | 16,40K |
| 2026-09-03 | TWD 11,10 | -%5,93 | TWD 11,80 | TWD 11,80 | TWD 11,10 | 35,49K |
| 2026-09-02 | TWD 11,80 | -%1,67 | TWD 11,80 | TWD 12,00 | TWD 11,70 | 6,15K |
| 2026-09-01 | TWD 12,00 | -%0,41 | TWD 12,35 | TWD 12,35 | TWD 11,80 | 5,10K |
| 2026-08-31 | TWD 12,05 | +%0,42 | TWD 11,95 | TWD 12,05 | TWD 11,95 | 6,00K |
| 2026-08-28 | TWD 12,00 | -%0,41 | TWD 12,00 | TWD 12,30 | TWD 11,95 | 18,00K |
| 2026-08-27 | TWD 12,05 | -%0,41 | TWD 12,10 | TWD 12,10 | TWD 11,75 | 13,17K |
| 2026-08-26 | TWD 12,10 | +%4,76 | TWD 11,60 | TWD 12,10 | TWD 11,50 | 13,76K |
| 2026-08-25 | TWD 11,55 | -%0,86 | TWD 11,30 | TWD 11,55 | TWD 11,30 | 3,00K |
| 2026-08-24 | TWD 11,65 | +%3,56 | TWD 11,65 | TWD 11,65 | TWD 11,65 | 1,28K |
| 2026-08-21 | TWD 11,25 | -%1,32 | TWD 11,25 | TWD 11,50 | TWD 11,25 | 15,08K |
| 2026-08-20 | TWD 11,40 | -%2,15 | TWD 11,40 | TWD 11,80 | TWD 11,40 | 68,65K |
| 2026-08-19 | TWD 11,65 | -%4,90 | TWD 11,90 | TWD 12,00 | TWD 10,70 | 134,35K |
| 2026-08-18 | TWD 12,25 | -%6,84 | TWD 12,70 | TWD 12,95 | TWD 12,00 | 82,50K |
| 2026-08-17 | TWD 13,15 | -%6,74 | TWD 13,75 | TWD 13,75 | TWD 11,75 | 218,75K |
| 2026-08-14 | TWD 14,10 | -%1,05 | TWD 14,50 | TWD 14,50 | TWD 14,05 | 67,65K |
| 2026-08-13 | TWD 14,25 | +%7,95 | TWD 13,45 | TWD 14,80 | TWD 13,35 | 248,13K |
| 2026-08-12 | TWD 13,20 | -%3,65 | TWD 13,65 | TWD 13,65 | TWD 13,10 | 34,01K |
| 2026-08-11 | TWD 13,70 | %0,00 | TWD 13,40 | TWD 13,70 | TWD 13,40 | 8,00K |
| 2026-08-10 | TWD 13,70 | +%3,01 | TWD 13,30 | TWD 13,70 | TWD 13,30 | 1,50K |
| 2026-08-07 | TWD 13,30 | +%1,92 | TWD 13,55 | TWD 13,55 | TWD 13,30 | 10,20K |
| 2026-08-06 | TWD 13,05 | -%0,38 | TWD 13,05 | TWD 13,10 | TWD 13,05 | 15,21K |
| 2026-08-05 | TWD 13,10 | -%3,32 | TWD 13,15 | TWD 13,55 | TWD 13,10 | 12,20K |
| 2026-08-04 | TWD 13,55 | +%3,83 | TWD 13,10 | TWD 13,55 | TWD 13,10 | 23,00K |
| 2026-08-03 | TWD 13,05 | -%1,14 | TWD 13,50 | TWD 13,50 | TWD 13,05 | 21,38K |
| 2026-07-31 | TWD 13,20 | -%2,22 | TWD 13,50 | TWD 13,55 | TWD 13,00 | 83,45K |
| 2026-07-30 | TWD 13,50 | -%0,37 | TWD 12,95 | TWD 13,50 | TWD 12,95 | 4,00K |
| 2026-07-29 | TWD 13,55 | -%1,81 | TWD 13,60 | TWD 13,70 | TWD 13,25 | 23,80K |
| 2026-07-28 | TWD 13,80 | -%3,16 | TWD 13,85 | TWD 14,25 | TWD 13,65 | 28,31K |
| 2026-07-27 | TWD 14,25 | +%1,79 | TWD 14,45 | TWD 14,45 | TWD 13,85 | 3,01K |
| 2026-07-24 | TWD 14,00 | +%1,45 | TWD 13,65 | TWD 14,05 | TWD 13,65 | 34,23K |
| 2026-07-23 | TWD 13,80 | %0,00 | TWD 14,00 | TWD 14,00 | TWD 13,65 | 35,30K |
| 2026-07-22 | TWD 13,80 | %0,00 | TWD 13,95 | TWD 14,40 | TWD 13,75 | 105,02K |
| 2026-07-21 | TWD 13,80 | +%0,73 | TWD 13,70 | TWD 13,95 | TWD 13,70 | 63,44K |
| 2026-07-20 | TWD 13,70 | -%8,05 | TWD 14,90 | TWD 14,90 | TWD 13,50 | 170,86K |
| 2026-07-17 | TWD 14,90 | -%0,67 | TWD 15,20 | TWD 15,20 | TWD 14,55 | 49,60K |
| 2026-07-16 | TWD 15,00 | -%3,23 | TWD 15,50 | TWD 15,50 | TWD 15,00 | 7,00K |
| 2026-07-15 | TWD 15,50 | +%3,33 | TWD 14,95 | TWD 15,50 | TWD 14,85 | 20,60K |
| 2026-07-14 | TWD 15,00 | -%2,28 | TWD 15,50 | TWD 15,50 | TWD 15,00 | 21,60K |
| 2026-07-13 | TWD 15,35 | -%3,46 | TWD 15,95 | TWD 15,95 | TWD 15,20 | 44,10K |
| 2026-07-10 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 0 |
| 2026-07-09 | TWD 15,90 | +%2,25 | TWD 15,95 | TWD 15,95 | TWD 15,55 | 5,15K |
| 2026-07-08 | TWD 15,55 | -%7,72 | TWD 16,30 | TWD 16,80 | TWD 15,55 | 69,31K |
| 2026-07-07 | TWD 16,85 | +%0,30 | TWD 16,20 | TWD 17,05 | TWD 16,20 | 48,51K |
| 2026-07-06 | TWD 16,80 | +%1,20 | TWD 17,45 | TWD 17,85 | TWD 16,60 | 133,69K |
| 2026-07-03 | TWD 16,60 | +%6,41 | TWD 16,00 | TWD 16,60 | TWD 15,90 | 65,91K |
| 2026-07-02 | TWD 15,60 | -%1,27 | TWD 15,50 | TWD 15,95 | TWD 15,45 | 10,30K |
| 2026-07-01 | TWD 15,80 | -%0,94 | TWD 16,20 | TWD 16,20 | TWD 15,60 | 19,89K |
| 2026-06-30 | TWD 15,95 | +%1,27 | TWD 15,70 | TWD 16,00 | TWD 15,70 | 915 |
| 2026-06-29 | TWD 15,75 | -%0,32 | TWD 15,75 | TWD 15,85 | TWD 15,75 | 5,85K |
| 2026-06-26 | TWD 15,80 | -%3,36 | TWD 16,35 | TWD 16,45 | TWD 15,75 | 78,97K |
| 2026-06-25 | TWD 16,35 | -%0,30 | TWD 16,95 | TWD 16,95 | TWD 16,35 | 9,45K |
| 2026-06-24 | TWD 16,40 | -%0,61 | TWD 16,40 | TWD 16,90 | TWD 16,40 | 19,46K |
| 2026-06-23 | TWD 16,50 | +%0,61 | TWD 16,40 | TWD 16,50 | TWD 16,40 | 18,05K |
| 2026-06-22 | TWD 16,40 | %0,00 | TWD 17,20 | TWD 17,20 | TWD 16,40 | 35,76K |
| 2026-06-18 | TWD 16,40 | -%1,80 | TWD 16,40 | TWD 16,80 | TWD 16,40 | 39,70K |
| 2026-06-17 | TWD 16,70 | +%1,52 | TWD 16,45 | TWD 16,70 | TWD 16,00 | 87,27K |
| 2026-06-16 | TWD 16,45 | -%3,52 | TWD 16,45 | TWD 16,45 | TWD 16,45 | 200 |
| 2026-06-15 | TWD 17,05 | +%3,02 | TWD 16,45 | TWD 17,05 | TWD 16,45 | 520 |
| 2026-06-12 | TWD 16,55 | +%0,61 | TWD 16,45 | TWD 16,55 | TWD 15,80 | 87,56K |
| 2026-06-11 | TWD 16,45 | -%0,90 | TWD 16,55 | TWD 16,55 | TWD 16,45 | 15,32K |
| 2026-06-10 | TWD 16,60 | +%0,30 | TWD 16,60 | TWD 16,80 | TWD 16,60 | 14,10K |
| 2026-06-09 | TWD 16,55 | -%0,90 | TWD 16,55 | TWD 16,70 | TWD 16,30 | 56,88K |
| 2026-06-08 | TWD 16,70 | -%6,70 | TWD 16,80 | TWD 17,20 | TWD 14,65 | 150,66K |
| 2026-06-05 | TWD 17,90 | -%0,83 | TWD 17,30 | TWD 17,90 | TWD 17,25 | 21,36K |
| 2026-06-04 | TWD 18,05 | +%0,28 | TWD 17,40 | TWD 18,05 | TWD 17,40 | 4,78K |
| 2026-06-03 | TWD 18,00 | +%1,98 | TWD 17,65 | TWD 18,35 | TWD 17,35 | 126,17K |
| 2026-06-02 | TWD 17,65 | -%1,40 | TWD 17,65 | TWD 17,90 | TWD 17,15 | 32,07K |
| 2026-06-01 | TWD 17,90 | -%5,04 | TWD 18,05 | TWD 18,05 | TWD 16,85 | 134,40K |
| 2026-05-29 | TWD 18,85 | +%0,80 | TWD 18,10 | TWD 18,90 | TWD 18,10 | 19,89K |
| 2026-05-28 | TWD 18,70 | -%1,32 | TWD 18,20 | TWD 18,90 | TWD 18,15 | 27,37K |
| 2026-05-27 | TWD 18,95 | -%1,81 | TWD 19,80 | TWD 19,80 | TWD 18,05 | 162,19K |