Lian Hong Art Company Limited 6755
TPEX · Taiwan · Electronic Technology
TWD 11.55+0.10 (+0.87%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.55 | +0.87% | TWD 11.55 | TWD 11.55 | TWD 11.55 | 175 |
| 2026-10-01 | TWD 11.45 | 0.00% | TWD 11.45 | TWD 11.45 | TWD 11.45 | 3.10K |
| 2026-09-30 | TWD 11.45 | +1.78% | TWD 11.55 | TWD 11.55 | TWD 11.05 | 4.21K |
| 2026-09-29 | TWD 11.25 | -0.44% | TWD 11.00 | TWD 11.55 | TWD 11.00 | 60.30K |
| 2026-09-24 | TWD 11.30 | -2.16% | TWD 11.60 | TWD 11.60 | TWD 10.95 | 10.30K |
| 2026-09-23 | TWD 11.55 | -3.75% | TWD 12.15 | TWD 12.15 | TWD 11.25 | 30.55K |
| 2026-09-22 | TWD 12.00 | +9.59% | TWD 11.00 | TWD 12.35 | TWD 11.00 | 69.93K |
| 2026-09-21 | TWD 10.95 | -2.67% | TWD 11.25 | TWD 11.25 | TWD 10.70 | 38.50K |
| 2026-09-18 | TWD 11.25 | +0.90% | TWD 11.25 | TWD 11.25 | TWD 10.80 | 26.16K |
| 2026-09-17 | TWD 11.15 | +1.36% | TWD 11.30 | TWD 11.30 | TWD 10.75 | 4.49K |
| 2026-09-16 | TWD 11.00 | -0.90% | TWD 10.80 | TWD 11.00 | TWD 10.30 | 31.58K |
| 2026-09-15 | TWD 11.10 | +0.45% | TWD 11.00 | TWD 11.10 | TWD 11.00 | 5.06K |
| 2026-09-14 | TWD 11.05 | +2.79% | TWD 10.75 | TWD 11.05 | TWD 10.75 | 10.30K |
| 2026-09-11 | TWD 10.75 | -0.92% | TWD 10.80 | TWD 10.85 | TWD 10.75 | 29.21K |
| 2026-09-10 | TWD 10.85 | -2.25% | TWD 11.10 | TWD 11.10 | TWD 10.80 | 9.13K |
| 2026-09-09 | TWD 11.10 | +0.45% | TWD 11.10 | TWD 11.50 | TWD 10.80 | 80.14K |
| 2026-09-08 | TWD 11.05 | +2.31% | TWD 11.10 | TWD 11.10 | TWD 10.80 | 56.13K |
| 2026-09-07 | TWD 10.80 | -2.70% | TWD 10.80 | TWD 11.20 | TWD 10.80 | 32.40K |
| 2026-09-04 | TWD 11.10 | 0.00% | TWD 11.50 | TWD 11.50 | TWD 11.05 | 16.40K |
| 2026-09-03 | TWD 11.10 | -5.93% | TWD 11.80 | TWD 11.80 | TWD 11.10 | 35.49K |
| 2026-09-02 | TWD 11.80 | -1.67% | TWD 11.80 | TWD 12.00 | TWD 11.70 | 6.15K |
| 2026-09-01 | TWD 12.00 | -0.41% | TWD 12.35 | TWD 12.35 | TWD 11.80 | 5.10K |
| 2026-08-31 | TWD 12.05 | +0.42% | TWD 11.95 | TWD 12.05 | TWD 11.95 | 6.00K |
| 2026-08-28 | TWD 12.00 | -0.41% | TWD 12.00 | TWD 12.30 | TWD 11.95 | 18.00K |
| 2026-08-27 | TWD 12.05 | -0.41% | TWD 12.10 | TWD 12.10 | TWD 11.75 | 13.17K |
| 2026-08-26 | TWD 12.10 | +4.76% | TWD 11.60 | TWD 12.10 | TWD 11.50 | 13.76K |
| 2026-08-25 | TWD 11.55 | -0.86% | TWD 11.30 | TWD 11.55 | TWD 11.30 | 3.00K |
| 2026-08-24 | TWD 11.65 | +3.56% | TWD 11.65 | TWD 11.65 | TWD 11.65 | 1.28K |
| 2026-08-21 | TWD 11.25 | -1.32% | TWD 11.25 | TWD 11.50 | TWD 11.25 | 15.08K |
| 2026-08-20 | TWD 11.40 | -2.15% | TWD 11.40 | TWD 11.80 | TWD 11.40 | 68.65K |
| 2026-08-19 | TWD 11.65 | -4.90% | TWD 11.90 | TWD 12.00 | TWD 10.70 | 134.35K |
| 2026-08-18 | TWD 12.25 | -6.84% | TWD 12.70 | TWD 12.95 | TWD 12.00 | 82.50K |
| 2026-08-17 | TWD 13.15 | -6.74% | TWD 13.75 | TWD 13.75 | TWD 11.75 | 218.75K |
| 2026-08-14 | TWD 14.10 | -1.05% | TWD 14.50 | TWD 14.50 | TWD 14.05 | 67.65K |
| 2026-08-13 | TWD 14.25 | +7.95% | TWD 13.45 | TWD 14.80 | TWD 13.35 | 248.13K |
| 2026-08-12 | TWD 13.20 | -3.65% | TWD 13.65 | TWD 13.65 | TWD 13.10 | 34.01K |
| 2026-08-11 | TWD 13.70 | 0.00% | TWD 13.40 | TWD 13.70 | TWD 13.40 | 8.00K |
| 2026-08-10 | TWD 13.70 | +3.01% | TWD 13.30 | TWD 13.70 | TWD 13.30 | 1.50K |
| 2026-08-07 | TWD 13.30 | +1.92% | TWD 13.55 | TWD 13.55 | TWD 13.30 | 10.20K |
| 2026-08-06 | TWD 13.05 | -0.38% | TWD 13.05 | TWD 13.10 | TWD 13.05 | 15.21K |
| 2026-08-05 | TWD 13.10 | -3.32% | TWD 13.15 | TWD 13.55 | TWD 13.10 | 12.20K |
| 2026-08-04 | TWD 13.55 | +3.83% | TWD 13.10 | TWD 13.55 | TWD 13.10 | 23.00K |
| 2026-08-03 | TWD 13.05 | -1.14% | TWD 13.50 | TWD 13.50 | TWD 13.05 | 21.38K |
| 2026-07-31 | TWD 13.20 | -2.22% | TWD 13.50 | TWD 13.55 | TWD 13.00 | 83.45K |
| 2026-07-30 | TWD 13.50 | -0.37% | TWD 12.95 | TWD 13.50 | TWD 12.95 | 4.00K |
| 2026-07-29 | TWD 13.55 | -1.81% | TWD 13.60 | TWD 13.70 | TWD 13.25 | 23.80K |
| 2026-07-28 | TWD 13.80 | -3.16% | TWD 13.85 | TWD 14.25 | TWD 13.65 | 28.31K |
| 2026-07-27 | TWD 14.25 | +1.79% | TWD 14.45 | TWD 14.45 | TWD 13.85 | 3.01K |
| 2026-07-24 | TWD 14.00 | +1.45% | TWD 13.65 | TWD 14.05 | TWD 13.65 | 34.23K |
| 2026-07-23 | TWD 13.80 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 13.65 | 35.30K |
| 2026-07-22 | TWD 13.80 | 0.00% | TWD 13.95 | TWD 14.40 | TWD 13.75 | 105.02K |
| 2026-07-21 | TWD 13.80 | +0.73% | TWD 13.70 | TWD 13.95 | TWD 13.70 | 63.44K |
| 2026-07-20 | TWD 13.70 | -8.05% | TWD 14.90 | TWD 14.90 | TWD 13.50 | 170.86K |
| 2026-07-17 | TWD 14.90 | -0.67% | TWD 15.20 | TWD 15.20 | TWD 14.55 | 49.60K |
| 2026-07-16 | TWD 15.00 | -3.23% | TWD 15.50 | TWD 15.50 | TWD 15.00 | 7.00K |
| 2026-07-15 | TWD 15.50 | +3.33% | TWD 14.95 | TWD 15.50 | TWD 14.85 | 20.60K |
| 2026-07-14 | TWD 15.00 | -2.28% | TWD 15.50 | TWD 15.50 | TWD 15.00 | 21.60K |
| 2026-07-13 | TWD 15.35 | -3.46% | TWD 15.95 | TWD 15.95 | TWD 15.20 | 44.10K |
| 2026-07-10 | TWD 15.90 | 0.00% | TWD 15.90 | TWD 15.90 | TWD 15.90 | 0 |
| 2026-07-09 | TWD 15.90 | +2.25% | TWD 15.95 | TWD 15.95 | TWD 15.55 | 5.15K |
| 2026-07-08 | TWD 15.55 | -7.72% | TWD 16.30 | TWD 16.80 | TWD 15.55 | 69.31K |
| 2026-07-07 | TWD 16.85 | +0.30% | TWD 16.20 | TWD 17.05 | TWD 16.20 | 48.51K |
| 2026-07-06 | TWD 16.80 | +1.20% | TWD 17.45 | TWD 17.85 | TWD 16.60 | 133.69K |
| 2026-07-03 | TWD 16.60 | +6.41% | TWD 16.00 | TWD 16.60 | TWD 15.90 | 65.91K |
| 2026-07-02 | TWD 15.60 | -1.27% | TWD 15.50 | TWD 15.95 | TWD 15.45 | 10.30K |
| 2026-07-01 | TWD 15.80 | -0.94% | TWD 16.20 | TWD 16.20 | TWD 15.60 | 19.89K |
| 2026-06-30 | TWD 15.95 | +1.27% | TWD 15.70 | TWD 16.00 | TWD 15.70 | 915 |
| 2026-06-29 | TWD 15.75 | -0.32% | TWD 15.75 | TWD 15.85 | TWD 15.75 | 5.85K |
| 2026-06-26 | TWD 15.80 | -3.36% | TWD 16.35 | TWD 16.45 | TWD 15.75 | 78.97K |
| 2026-06-25 | TWD 16.35 | -0.30% | TWD 16.95 | TWD 16.95 | TWD 16.35 | 9.45K |
| 2026-06-24 | TWD 16.40 | -0.61% | TWD 16.40 | TWD 16.90 | TWD 16.40 | 19.46K |
| 2026-06-23 | TWD 16.50 | +0.61% | TWD 16.40 | TWD 16.50 | TWD 16.40 | 18.05K |
| 2026-06-22 | TWD 16.40 | 0.00% | TWD 17.20 | TWD 17.20 | TWD 16.40 | 35.76K |
| 2026-06-18 | TWD 16.40 | -1.80% | TWD 16.40 | TWD 16.80 | TWD 16.40 | 39.70K |
| 2026-06-17 | TWD 16.70 | +1.52% | TWD 16.45 | TWD 16.70 | TWD 16.00 | 87.27K |
| 2026-06-16 | TWD 16.45 | -3.52% | TWD 16.45 | TWD 16.45 | TWD 16.45 | 200 |
| 2026-06-15 | TWD 17.05 | +3.02% | TWD 16.45 | TWD 17.05 | TWD 16.45 | 520 |
| 2026-06-12 | TWD 16.55 | +0.61% | TWD 16.45 | TWD 16.55 | TWD 15.80 | 87.56K |
| 2026-06-11 | TWD 16.45 | -0.90% | TWD 16.55 | TWD 16.55 | TWD 16.45 | 15.32K |
| 2026-06-10 | TWD 16.60 | +0.30% | TWD 16.60 | TWD 16.80 | TWD 16.60 | 14.10K |
| 2026-06-09 | TWD 16.55 | -0.90% | TWD 16.55 | TWD 16.70 | TWD 16.30 | 56.88K |
| 2026-06-08 | TWD 16.70 | -6.70% | TWD 16.80 | TWD 17.20 | TWD 14.65 | 150.66K |
| 2026-06-05 | TWD 17.90 | -0.83% | TWD 17.30 | TWD 17.90 | TWD 17.25 | 21.36K |
| 2026-06-04 | TWD 18.05 | +0.28% | TWD 17.40 | TWD 18.05 | TWD 17.40 | 4.78K |
| 2026-06-03 | TWD 18.00 | +1.98% | TWD 17.65 | TWD 18.35 | TWD 17.35 | 126.17K |
| 2026-06-02 | TWD 17.65 | -1.40% | TWD 17.65 | TWD 17.90 | TWD 17.15 | 32.07K |
| 2026-06-01 | TWD 17.90 | -5.04% | TWD 18.05 | TWD 18.05 | TWD 16.85 | 134.40K |
| 2026-05-29 | TWD 18.85 | +0.80% | TWD 18.10 | TWD 18.90 | TWD 18.10 | 19.89K |
| 2026-05-28 | TWD 18.70 | -1.32% | TWD 18.20 | TWD 18.90 | TWD 18.15 | 27.37K |
| 2026-05-27 | TWD 18.95 | -1.81% | TWD 19.80 | TWD 19.80 | TWD 18.05 | 162.19K |