VIA Labs, Inc. 6756
TWSE · Tayvan · Elektronik Teknoloji
TWD 97,10-0,90 (-%0,92)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 97,10 | -%0,92 | TWD 97,60 | TWD 98,00 | TWD 96,20 | 91,00K |
| 2026-10-01 | TWD 98,00 | -%0,71 | TWD 99,40 | TWD 101,50 | TWD 98,00 | 116,00K |
| 2026-09-30 | TWD 98,70 | -%0,10 | TWD 99,20 | TWD 99,80 | TWD 98,50 | 75,00K |
| 2026-09-29 | TWD 98,80 | +%1,33 | TWD 97,50 | TWD 99,00 | TWD 97,50 | 78,14K |
| 2026-09-24 | TWD 97,50 | -%1,02 | TWD 97,70 | TWD 97,70 | TWD 96,10 | 77,15K |
| 2026-09-23 | TWD 98,50 | +%0,92 | TWD 98,50 | TWD 101,00 | TWD 97,70 | 116,64K |
| 2026-09-22 | TWD 97,60 | +%0,62 | TWD 97,20 | TWD 98,10 | TWD 96,60 | 68,03K |
| 2026-09-21 | TWD 97,00 | -%0,82 | TWD 97,90 | TWD 97,90 | TWD 96,40 | 55,04K |
| 2026-09-18 | TWD 97,80 | +%2,19 | TWD 96,60 | TWD 97,80 | TWD 95,80 | 72,00K |
| 2026-09-17 | TWD 95,70 | +%0,10 | TWD 96,40 | TWD 96,90 | TWD 94,60 | 126,00K |
| 2026-09-16 | TWD 95,60 | +%1,92 | TWD 95,00 | TWD 95,80 | TWD 94,60 | 78,00K |
| 2026-09-15 | TWD 93,80 | -%0,74 | TWD 94,20 | TWD 94,70 | TWD 93,50 | 70,10K |
| 2026-09-14 | TWD 94,50 | -%1,56 | TWD 97,40 | TWD 97,40 | TWD 94,10 | 65,15K |
| 2026-09-11 | TWD 96,00 | -%1,94 | TWD 98,30 | TWD 98,30 | TWD 94,90 | 95,36K |
| 2026-09-10 | TWD 97,90 | -%1,41 | TWD 99,30 | TWD 99,30 | TWD 97,60 | 96,03K |
| 2026-09-09 | TWD 99,30 | +%1,02 | TWD 98,90 | TWD 99,60 | TWD 97,20 | 121,13K |
| 2026-09-08 | TWD 98,30 | -%1,60 | TWD 101,50 | TWD 103,00 | TWD 97,40 | 183,00K |
| 2026-09-07 | TWD 99,90 | -%1,58 | TWD 103,50 | TWD 103,50 | TWD 99,80 | 102,04K |
| 2026-09-04 | TWD 101,50 | +%1,00 | TWD 100,50 | TWD 104,00 | TWD 100,50 | 205,02K |
| 2026-09-03 | TWD 100,50 | -%2,90 | TWD 104,50 | TWD 105,50 | TWD 100,50 | 244,00K |
| 2026-09-02 | TWD 103,50 | +%1,47 | TWD 101,50 | TWD 104,00 | TWD 101,00 | 161,10K |
| 2026-09-01 | TWD 102,00 | +%1,49 | TWD 100,50 | TWD 103,00 | TWD 100,00 | 219,13K |
| 2026-08-31 | TWD 100,50 | +%0,50 | TWD 99,30 | TWD 100,50 | TWD 98,10 | 81,00K |
| 2026-08-28 | TWD 100,00 | +%0,10 | TWD 100,00 | TWD 101,00 | TWD 99,30 | 83,00K |
| 2026-08-27 | TWD 99,90 | -%2,06 | TWD 101,50 | TWD 103,50 | TWD 99,90 | 97,15K |
| 2026-08-26 | TWD 102,00 | %0,00 | TWD 101,50 | TWD 104,00 | TWD 101,00 | 150,32K |
| 2026-08-25 | TWD 102,00 | +%3,66 | TWD 98,10 | TWD 102,00 | TWD 98,00 | 170,70K |
| 2026-08-24 | TWD 98,40 | %0,00 | TWD 98,50 | TWD 99,80 | TWD 97,50 | 67,00K |
| 2026-08-21 | TWD 98,40 | +%1,23 | TWD 97,60 | TWD 98,40 | TWD 95,30 | 56,00K |
| 2026-08-20 | TWD 97,20 | +%2,53 | TWD 96,50 | TWD 97,40 | TWD 94,70 | 81,01K |
| 2026-08-19 | TWD 94,80 | -%2,47 | TWD 96,10 | TWD 97,80 | TWD 94,80 | 113,00K |
| 2026-08-18 | TWD 97,20 | -%3,28 | TWD 99,70 | TWD 99,70 | TWD 97,10 | 90,02K |
| 2026-08-17 | TWD 100,50 | +%1,31 | TWD 99,20 | TWD 100,50 | TWD 98,20 | 83,01K |
| 2026-08-14 | TWD 99,20 | -%0,70 | TWD 101,00 | TWD 101,50 | TWD 99,20 | 92,00K |
| 2026-08-13 | TWD 99,90 | +%1,73 | TWD 99,00 | TWD 101,50 | TWD 99,00 | 158,11K |
| 2026-08-12 | TWD 98,20 | -%1,70 | TWD 100,00 | TWD 100,00 | TWD 97,40 | 151,20K |
| 2026-08-11 | TWD 99,90 | %0,00 | TWD 100,50 | TWD 100,50 | TWD 98,50 | 96,00K |
| 2026-08-10 | TWD 99,90 | +%0,40 | TWD 101,00 | TWD 103,00 | TWD 99,70 | 109,40K |
| 2026-08-07 | TWD 99,50 | -%3,40 | TWD 102,00 | TWD 103,50 | TWD 96,10 | 233,03K |
| 2026-08-06 | TWD 103,00 | +%3,73 | TWD 99,20 | TWD 106,00 | TWD 98,60 | 473,00K |
| 2026-08-05 | TWD 99,30 | +%3,44 | TWD 98,80 | TWD 100,50 | TWD 97,10 | 220,05K |
| 2026-08-04 | TWD 96,00 | +%0,63 | TWD 93,60 | TWD 96,50 | TWD 93,50 | 90,00K |
| 2026-08-03 | TWD 95,40 | +%3,14 | TWD 92,90 | TWD 96,40 | TWD 90,00 | 162,10K |
| 2026-07-31 | TWD 92,50 | +%9,47 | TWD 89,40 | TWD 92,50 | TWD 87,90 | 132,15K |
| 2026-07-30 | TWD 84,50 | -%2,09 | TWD 86,20 | TWD 88,80 | TWD 83,40 | 188,00K |
| 2026-07-29 | TWD 86,30 | -%3,79 | TWD 90,60 | TWD 90,80 | TWD 83,00 | 281,15K |
| 2026-07-28 | TWD 89,70 | -%5,58 | TWD 92,30 | TWD 92,30 | TWD 89,00 | 115,02K |
| 2026-07-27 | TWD 95,00 | -%2,06 | TWD 96,10 | TWD 97,00 | TWD 93,60 | 116,00K |
| 2026-07-24 | TWD 97,00 | +%0,73 | TWD 95,90 | TWD 97,30 | TWD 94,70 | 108,05K |
| 2026-07-23 | TWD 96,30 | +%0,52 | TWD 95,70 | TWD 96,30 | TWD 93,60 | 108,00K |
| 2026-07-22 | TWD 95,80 | +%1,91 | TWD 95,80 | TWD 97,30 | TWD 95,20 | 139,02K |
| 2026-07-21 | TWD 94,00 | +%1,95 | TWD 92,30 | TWD 94,70 | TWD 92,30 | 92,00K |
| 2026-07-20 | TWD 92,20 | +%0,66 | TWD 91,70 | TWD 94,20 | TWD 88,30 | 162,00K |
| 2026-07-17 | TWD 91,60 | -%4,58 | TWD 95,30 | TWD 95,30 | TWD 90,50 | 303,00K |
| 2026-07-16 | TWD 96,00 | -%4,95 | TWD 101,00 | TWD 101,00 | TWD 96,00 | 134,27K |
| 2026-07-15 | TWD 101,00 | +%4,02 | TWD 98,20 | TWD 101,00 | TWD 97,30 | 151,08K |
| 2026-07-14 | TWD 97,10 | -%3,38 | TWD 100,50 | TWD 100,50 | TWD 92,00 | 345,00K |
| 2026-07-13 | TWD 100,50 | +%0,80 | TWD 102,00 | TWD 102,00 | TWD 97,70 | 170,00K |
| 2026-07-10 | TWD 99,70 | %0,00 | TWD 99,70 | TWD 99,70 | TWD 99,70 | 0 |
| 2026-07-09 | TWD 99,70 | -%2,25 | TWD 104,00 | TWD 104,00 | TWD 99,70 | 200,11K |
| 2026-07-08 | TWD 102,00 | +%4,51 | TWD 98,90 | TWD 103,00 | TWD 94,70 | 268,05K |
| 2026-07-07 | TWD 97,60 | -%4,78 | TWD 102,50 | TWD 103,50 | TWD 97,50 | 189,00K |
| 2026-07-06 | TWD 102,50 | +%1,49 | TWD 101,50 | TWD 106,50 | TWD 100,50 | 248,02K |
| 2026-07-03 | TWD 101,00 | +%2,54 | TWD 97,90 | TWD 103,50 | TWD 97,40 | 302,12K |
| 2026-07-02 | TWD 98,50 | +%2,18 | TWD 96,40 | TWD 98,60 | TWD 95,10 | 93,00K |
| 2026-07-01 | TWD 96,40 | -%1,53 | TWD 98,60 | TWD 100,50 | TWD 96,10 | 162,06K |
| 2026-06-30 | TWD 97,90 | +%4,15 | TWD 95,20 | TWD 98,30 | TWD 94,70 | 138,03K |
| 2026-06-29 | TWD 94,00 | -%0,74 | TWD 94,70 | TWD 96,40 | TWD 93,50 | 188,13K |
| 2026-06-26 | TWD 94,70 | -%5,77 | TWD 99,90 | TWD 99,90 | TWD 93,70 | 330,15K |
| 2026-06-25 | TWD 100,50 | -%3,37 | TWD 106,00 | TWD 106,00 | TWD 99,80 | 227,13K |
| 2026-06-24 | TWD 104,00 | -%0,95 | TWD 101,50 | TWD 106,00 | TWD 101,00 | 217,05K |
| 2026-06-23 | TWD 105,00 | -%2,78 | TWD 109,50 | TWD 111,00 | TWD 102,50 | 474,50K |
| 2026-06-22 | TWD 108,00 | +%4,35 | TWD 106,50 | TWD 110,00 | TWD 105,00 | 701,67K |
| 2026-06-18 | TWD 103,50 | +%4,55 | TWD 99,90 | TWD 105,50 | TWD 99,90 | 467,44K |
| 2026-06-17 | TWD 99,00 | +%1,33 | TWD 97,70 | TWD 100,50 | TWD 97,00 | 209,00K |
| 2026-06-16 | TWD 97,70 | -%3,27 | TWD 101,50 | TWD 103,00 | TWD 97,00 | 327,18K |
| 2026-06-15 | TWD 101,00 | +%4,66 | TWD 98,00 | TWD 102,00 | TWD 97,80 | 321,15K |
| 2026-06-12 | TWD 96,50 | +%4,10 | TWD 95,90 | TWD 98,60 | TWD 95,70 | 257,44K |
| 2026-06-11 | TWD 92,70 | -%1,17 | TWD 94,30 | TWD 95,80 | TWD 90,00 | 198,00K |
| 2026-06-10 | TWD 93,80 | -%0,32 | TWD 92,70 | TWD 96,00 | TWD 92,70 | 284,00K |
| 2026-06-09 | TWD 94,10 | +%2,95 | TWD 91,90 | TWD 95,30 | TWD 91,40 | 229,20K |
| 2026-06-08 | TWD 91,40 | -%4,09 | TWD 87,50 | TWD 91,80 | TWD 86,20 | 357,00K |
| 2026-06-05 | TWD 95,30 | -%1,75 | TWD 96,00 | TWD 96,50 | TWD 93,30 | 225,00K |
| 2026-06-04 | TWD 97,00 | -%3,00 | TWD 100,00 | TWD 100,00 | TWD 96,60 | 346,10K |
| 2026-06-03 | TWD 100,00 | -%2,44 | TWD 104,00 | TWD 104,50 | TWD 99,20 | 434,00K |
| 2026-06-02 | TWD 102,50 | +%4,06 | TWD 99,00 | TWD 104,50 | TWD 99,00 | 616,20K |
| 2026-06-01 | TWD 98,50 | -%1,50 | TWD 101,00 | TWD 101,50 | TWD 98,30 | 426,08K |
| 2026-05-29 | TWD 100,00 | -%0,99 | TWD 103,00 | TWD 103,50 | TWD 99,00 | 478,20K |
| 2026-05-28 | TWD 101,00 | -%3,81 | TWD 106,50 | TWD 108,00 | TWD 100,50 | 426,11K |
| 2026-05-27 | TWD 105,00 | -%1,87 | TWD 109,00 | TWD 109,00 | TWD 103,00 | 483,12K |