VIA Labs, Inc. 6756
TWSE · Taiwan · Electronic Technology
TWD 97.10-0.90 (-0.92%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 97.10 | -0.92% | TWD 97.60 | TWD 98.00 | TWD 96.20 | 91.00K |
| 2026-10-01 | TWD 98.00 | -0.71% | TWD 99.40 | TWD 101.50 | TWD 98.00 | 116.00K |
| 2026-09-30 | TWD 98.70 | -0.10% | TWD 99.20 | TWD 99.80 | TWD 98.50 | 75.00K |
| 2026-09-29 | TWD 98.80 | +1.33% | TWD 97.50 | TWD 99.00 | TWD 97.50 | 78.14K |
| 2026-09-24 | TWD 97.50 | -1.02% | TWD 97.70 | TWD 97.70 | TWD 96.10 | 77.15K |
| 2026-09-23 | TWD 98.50 | +0.92% | TWD 98.50 | TWD 101.00 | TWD 97.70 | 116.64K |
| 2026-09-22 | TWD 97.60 | +0.62% | TWD 97.20 | TWD 98.10 | TWD 96.60 | 68.03K |
| 2026-09-21 | TWD 97.00 | -0.82% | TWD 97.90 | TWD 97.90 | TWD 96.40 | 55.04K |
| 2026-09-18 | TWD 97.80 | +2.19% | TWD 96.60 | TWD 97.80 | TWD 95.80 | 72.00K |
| 2026-09-17 | TWD 95.70 | +0.10% | TWD 96.40 | TWD 96.90 | TWD 94.60 | 126.00K |
| 2026-09-16 | TWD 95.60 | +1.92% | TWD 95.00 | TWD 95.80 | TWD 94.60 | 78.00K |
| 2026-09-15 | TWD 93.80 | -0.74% | TWD 94.20 | TWD 94.70 | TWD 93.50 | 70.10K |
| 2026-09-14 | TWD 94.50 | -1.56% | TWD 97.40 | TWD 97.40 | TWD 94.10 | 65.15K |
| 2026-09-11 | TWD 96.00 | -1.94% | TWD 98.30 | TWD 98.30 | TWD 94.90 | 95.36K |
| 2026-09-10 | TWD 97.90 | -1.41% | TWD 99.30 | TWD 99.30 | TWD 97.60 | 96.03K |
| 2026-09-09 | TWD 99.30 | +1.02% | TWD 98.90 | TWD 99.60 | TWD 97.20 | 121.13K |
| 2026-09-08 | TWD 98.30 | -1.60% | TWD 101.50 | TWD 103.00 | TWD 97.40 | 183.00K |
| 2026-09-07 | TWD 99.90 | -1.58% | TWD 103.50 | TWD 103.50 | TWD 99.80 | 102.04K |
| 2026-09-04 | TWD 101.50 | +1.00% | TWD 100.50 | TWD 104.00 | TWD 100.50 | 205.02K |
| 2026-09-03 | TWD 100.50 | -2.90% | TWD 104.50 | TWD 105.50 | TWD 100.50 | 244.00K |
| 2026-09-02 | TWD 103.50 | +1.47% | TWD 101.50 | TWD 104.00 | TWD 101.00 | 161.10K |
| 2026-09-01 | TWD 102.00 | +1.49% | TWD 100.50 | TWD 103.00 | TWD 100.00 | 219.13K |
| 2026-08-31 | TWD 100.50 | +0.50% | TWD 99.30 | TWD 100.50 | TWD 98.10 | 81.00K |
| 2026-08-28 | TWD 100.00 | +0.10% | TWD 100.00 | TWD 101.00 | TWD 99.30 | 83.00K |
| 2026-08-27 | TWD 99.90 | -2.06% | TWD 101.50 | TWD 103.50 | TWD 99.90 | 97.15K |
| 2026-08-26 | TWD 102.00 | 0.00% | TWD 101.50 | TWD 104.00 | TWD 101.00 | 150.32K |
| 2026-08-25 | TWD 102.00 | +3.66% | TWD 98.10 | TWD 102.00 | TWD 98.00 | 170.70K |
| 2026-08-24 | TWD 98.40 | 0.00% | TWD 98.50 | TWD 99.80 | TWD 97.50 | 67.00K |
| 2026-08-21 | TWD 98.40 | +1.23% | TWD 97.60 | TWD 98.40 | TWD 95.30 | 56.00K |
| 2026-08-20 | TWD 97.20 | +2.53% | TWD 96.50 | TWD 97.40 | TWD 94.70 | 81.01K |
| 2026-08-19 | TWD 94.80 | -2.47% | TWD 96.10 | TWD 97.80 | TWD 94.80 | 113.00K |
| 2026-08-18 | TWD 97.20 | -3.28% | TWD 99.70 | TWD 99.70 | TWD 97.10 | 90.02K |
| 2026-08-17 | TWD 100.50 | +1.31% | TWD 99.20 | TWD 100.50 | TWD 98.20 | 83.01K |
| 2026-08-14 | TWD 99.20 | -0.70% | TWD 101.00 | TWD 101.50 | TWD 99.20 | 92.00K |
| 2026-08-13 | TWD 99.90 | +1.73% | TWD 99.00 | TWD 101.50 | TWD 99.00 | 158.11K |
| 2026-08-12 | TWD 98.20 | -1.70% | TWD 100.00 | TWD 100.00 | TWD 97.40 | 151.20K |
| 2026-08-11 | TWD 99.90 | 0.00% | TWD 100.50 | TWD 100.50 | TWD 98.50 | 96.00K |
| 2026-08-10 | TWD 99.90 | +0.40% | TWD 101.00 | TWD 103.00 | TWD 99.70 | 109.40K |
| 2026-08-07 | TWD 99.50 | -3.40% | TWD 102.00 | TWD 103.50 | TWD 96.10 | 233.03K |
| 2026-08-06 | TWD 103.00 | +3.73% | TWD 99.20 | TWD 106.00 | TWD 98.60 | 473.00K |
| 2026-08-05 | TWD 99.30 | +3.44% | TWD 98.80 | TWD 100.50 | TWD 97.10 | 220.05K |
| 2026-08-04 | TWD 96.00 | +0.63% | TWD 93.60 | TWD 96.50 | TWD 93.50 | 90.00K |
| 2026-08-03 | TWD 95.40 | +3.14% | TWD 92.90 | TWD 96.40 | TWD 90.00 | 162.10K |
| 2026-07-31 | TWD 92.50 | +9.47% | TWD 89.40 | TWD 92.50 | TWD 87.90 | 132.15K |
| 2026-07-30 | TWD 84.50 | -2.09% | TWD 86.20 | TWD 88.80 | TWD 83.40 | 188.00K |
| 2026-07-29 | TWD 86.30 | -3.79% | TWD 90.60 | TWD 90.80 | TWD 83.00 | 281.15K |
| 2026-07-28 | TWD 89.70 | -5.58% | TWD 92.30 | TWD 92.30 | TWD 89.00 | 115.02K |
| 2026-07-27 | TWD 95.00 | -2.06% | TWD 96.10 | TWD 97.00 | TWD 93.60 | 116.00K |
| 2026-07-24 | TWD 97.00 | +0.73% | TWD 95.90 | TWD 97.30 | TWD 94.70 | 108.05K |
| 2026-07-23 | TWD 96.30 | +0.52% | TWD 95.70 | TWD 96.30 | TWD 93.60 | 108.00K |
| 2026-07-22 | TWD 95.80 | +1.91% | TWD 95.80 | TWD 97.30 | TWD 95.20 | 139.02K |
| 2026-07-21 | TWD 94.00 | +1.95% | TWD 92.30 | TWD 94.70 | TWD 92.30 | 92.00K |
| 2026-07-20 | TWD 92.20 | +0.66% | TWD 91.70 | TWD 94.20 | TWD 88.30 | 162.00K |
| 2026-07-17 | TWD 91.60 | -4.58% | TWD 95.30 | TWD 95.30 | TWD 90.50 | 303.00K |
| 2026-07-16 | TWD 96.00 | -4.95% | TWD 101.00 | TWD 101.00 | TWD 96.00 | 134.27K |
| 2026-07-15 | TWD 101.00 | +4.02% | TWD 98.20 | TWD 101.00 | TWD 97.30 | 151.08K |
| 2026-07-14 | TWD 97.10 | -3.38% | TWD 100.50 | TWD 100.50 | TWD 92.00 | 345.00K |
| 2026-07-13 | TWD 100.50 | +0.80% | TWD 102.00 | TWD 102.00 | TWD 97.70 | 170.00K |
| 2026-07-10 | TWD 99.70 | 0.00% | TWD 99.70 | TWD 99.70 | TWD 99.70 | 0 |
| 2026-07-09 | TWD 99.70 | -2.25% | TWD 104.00 | TWD 104.00 | TWD 99.70 | 200.11K |
| 2026-07-08 | TWD 102.00 | +4.51% | TWD 98.90 | TWD 103.00 | TWD 94.70 | 268.05K |
| 2026-07-07 | TWD 97.60 | -4.78% | TWD 102.50 | TWD 103.50 | TWD 97.50 | 189.00K |
| 2026-07-06 | TWD 102.50 | +1.49% | TWD 101.50 | TWD 106.50 | TWD 100.50 | 248.02K |
| 2026-07-03 | TWD 101.00 | +2.54% | TWD 97.90 | TWD 103.50 | TWD 97.40 | 302.12K |
| 2026-07-02 | TWD 98.50 | +2.18% | TWD 96.40 | TWD 98.60 | TWD 95.10 | 93.00K |
| 2026-07-01 | TWD 96.40 | -1.53% | TWD 98.60 | TWD 100.50 | TWD 96.10 | 162.06K |
| 2026-06-30 | TWD 97.90 | +4.15% | TWD 95.20 | TWD 98.30 | TWD 94.70 | 138.03K |
| 2026-06-29 | TWD 94.00 | -0.74% | TWD 94.70 | TWD 96.40 | TWD 93.50 | 188.13K |
| 2026-06-26 | TWD 94.70 | -5.77% | TWD 99.90 | TWD 99.90 | TWD 93.70 | 330.15K |
| 2026-06-25 | TWD 100.50 | -3.37% | TWD 106.00 | TWD 106.00 | TWD 99.80 | 227.13K |
| 2026-06-24 | TWD 104.00 | -0.95% | TWD 101.50 | TWD 106.00 | TWD 101.00 | 217.05K |
| 2026-06-23 | TWD 105.00 | -2.78% | TWD 109.50 | TWD 111.00 | TWD 102.50 | 474.50K |
| 2026-06-22 | TWD 108.00 | +4.35% | TWD 106.50 | TWD 110.00 | TWD 105.00 | 701.67K |
| 2026-06-18 | TWD 103.50 | +4.55% | TWD 99.90 | TWD 105.50 | TWD 99.90 | 467.44K |
| 2026-06-17 | TWD 99.00 | +1.33% | TWD 97.70 | TWD 100.50 | TWD 97.00 | 209.00K |
| 2026-06-16 | TWD 97.70 | -3.27% | TWD 101.50 | TWD 103.00 | TWD 97.00 | 327.18K |
| 2026-06-15 | TWD 101.00 | +4.66% | TWD 98.00 | TWD 102.00 | TWD 97.80 | 321.15K |
| 2026-06-12 | TWD 96.50 | +4.10% | TWD 95.90 | TWD 98.60 | TWD 95.70 | 257.44K |
| 2026-06-11 | TWD 92.70 | -1.17% | TWD 94.30 | TWD 95.80 | TWD 90.00 | 198.00K |
| 2026-06-10 | TWD 93.80 | -0.32% | TWD 92.70 | TWD 96.00 | TWD 92.70 | 284.00K |
| 2026-06-09 | TWD 94.10 | +2.95% | TWD 91.90 | TWD 95.30 | TWD 91.40 | 229.20K |
| 2026-06-08 | TWD 91.40 | -4.09% | TWD 87.50 | TWD 91.80 | TWD 86.20 | 357.00K |
| 2026-06-05 | TWD 95.30 | -1.75% | TWD 96.00 | TWD 96.50 | TWD 93.30 | 225.00K |
| 2026-06-04 | TWD 97.00 | -3.00% | TWD 100.00 | TWD 100.00 | TWD 96.60 | 346.10K |
| 2026-06-03 | TWD 100.00 | -2.44% | TWD 104.00 | TWD 104.50 | TWD 99.20 | 434.00K |
| 2026-06-02 | TWD 102.50 | +4.06% | TWD 99.00 | TWD 104.50 | TWD 99.00 | 616.20K |
| 2026-06-01 | TWD 98.50 | -1.50% | TWD 101.00 | TWD 101.50 | TWD 98.30 | 426.08K |
| 2026-05-29 | TWD 100.00 | -0.99% | TWD 103.00 | TWD 103.50 | TWD 99.00 | 478.20K |
| 2026-05-28 | TWD 101.00 | -3.81% | TWD 106.50 | TWD 108.00 | TWD 100.50 | 426.11K |
| 2026-05-27 | TWD 105.00 | -1.87% | TWD 109.00 | TWD 109.00 | TWD 103.00 | 483.12K |