Tigerair Taiwan Co., Ltd. 6757
TWSE · Tayvan · Ulaştırma
TWD 53,10-0,30 (-%0,56)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 53,20 | -%0,37 | TWD 53,10 | TWD 53,20 | TWD 53,10 | 108,40K |
| 2026-10-01 | TWD 53,40 | -%1,11 | TWD 53,90 | TWD 53,90 | TWD 53,40 | 322,61K |
| 2026-09-30 | TWD 54,00 | +%1,12 | TWD 53,40 | TWD 54,10 | TWD 53,40 | 869,20K |
| 2026-09-29 | TWD 53,40 | %0,00 | TWD 53,40 | TWD 53,60 | TWD 52,90 | 340,35K |
| 2026-09-24 | TWD 53,40 | -%1,29 | TWD 54,10 | TWD 54,10 | TWD 53,10 | 471,22K |
| 2026-09-23 | TWD 54,10 | -%0,37 | TWD 54,50 | TWD 54,70 | TWD 54,00 | 497,05K |
| 2026-09-22 | TWD 54,30 | +%0,18 | TWD 54,50 | TWD 54,50 | TWD 54,00 | 392,41K |
| 2026-09-21 | TWD 54,20 | +%0,37 | TWD 54,10 | TWD 54,20 | TWD 53,50 | 250,21K |
| 2026-09-18 | TWD 54,00 | +%1,12 | TWD 54,30 | TWD 54,30 | TWD 53,20 | 613,64K |
| 2026-09-17 | TWD 53,40 | +%0,75 | TWD 53,20 | TWD 54,00 | TWD 53,00 | 353,10K |
| 2026-09-16 | TWD 53,00 | +%0,38 | TWD 53,10 | TWD 53,10 | TWD 52,60 | 601,01K |
| 2026-09-15 | TWD 52,80 | -%2,04 | TWD 53,80 | TWD 54,00 | TWD 52,70 | 882,19K |
| 2026-09-14 | TWD 53,90 | -%0,55 | TWD 53,70 | TWD 54,00 | TWD 53,60 | 289,27K |
| 2026-09-11 | TWD 54,20 | %0,00 | TWD 53,80 | TWD 54,50 | TWD 53,30 | 637,21K |
| 2026-09-10 | TWD 54,20 | -%1,28 | TWD 54,90 | TWD 54,90 | TWD 54,10 | 630,06K |
| 2026-09-09 | TWD 54,90 | -%0,90 | TWD 55,00 | TWD 55,20 | TWD 54,80 | 503,30K |
| 2026-09-08 | TWD 55,40 | -%0,18 | TWD 55,30 | TWD 55,50 | TWD 55,00 | 283,00K |
| 2026-09-07 | TWD 55,50 | -%0,72 | TWD 56,30 | TWD 56,30 | TWD 54,90 | 593,04K |
| 2026-09-04 | TWD 55,90 | %0,00 | TWD 56,00 | TWD 56,00 | TWD 55,10 | 387,21K |
| 2026-09-03 | TWD 55,90 | +%1,08 | TWD 55,30 | TWD 56,20 | TWD 55,30 | 822,06K |
| 2026-09-02 | TWD 55,30 | -%0,36 | TWD 55,50 | TWD 55,70 | TWD 54,90 | 551,70K |
| 2026-09-01 | TWD 55,50 | -%1,07 | TWD 55,40 | TWD 55,90 | TWD 55,30 | 719,17K |
| 2026-08-31 | TWD 56,10 | +%1,81 | TWD 55,10 | TWD 56,10 | TWD 54,70 | 1,42M |
| 2026-08-28 | TWD 55,10 | -%1,96 | TWD 56,00 | TWD 56,30 | TWD 55,00 | 1,41M |
| 2026-08-27 | TWD 56,20 | -%0,18 | TWD 56,40 | TWD 56,60 | TWD 55,90 | 704,05K |
| 2026-08-26 | TWD 56,30 | +%0,90 | TWD 56,10 | TWD 56,60 | TWD 55,90 | 866,31K |
| 2026-08-25 | TWD 55,80 | -%0,36 | TWD 55,70 | TWD 56,40 | TWD 55,70 | 664,29K |
| 2026-08-24 | TWD 56,00 | +%0,36 | TWD 55,30 | TWD 56,40 | TWD 55,30 | 746,51K |
| 2026-08-21 | TWD 55,80 | -%0,89 | TWD 56,00 | TWD 56,30 | TWD 55,40 | 1,29M |
| 2026-08-20 | TWD 56,30 | -%1,23 | TWD 57,40 | TWD 57,40 | TWD 56,30 | 822,42K |
| 2026-08-19 | TWD 57,00 | +%0,71 | TWD 56,40 | TWD 57,40 | TWD 56,00 | 1,48M |
| 2026-08-18 | TWD 56,60 | +%1,07 | TWD 56,30 | TWD 56,80 | TWD 56,00 | 1,52M |
| 2026-08-17 | TWD 56,00 | +%2,19 | TWD 54,30 | TWD 56,10 | TWD 54,30 | 1,04M |
| 2026-08-14 | TWD 54,80 | +%0,74 | TWD 54,60 | TWD 54,90 | TWD 53,30 | 1,39M |
| 2026-08-13 | TWD 54,40 | -%2,33 | TWD 55,60 | TWD 55,60 | TWD 54,20 | 1,45M |
| 2026-08-12 | TWD 55,70 | -%0,71 | TWD 55,70 | TWD 56,20 | TWD 55,40 | 943,01K |
| 2026-08-11 | TWD 56,10 | +%0,90 | TWD 55,90 | TWD 56,20 | TWD 55,10 | 900,04K |
| 2026-08-10 | TWD 55,60 | -%3,14 | TWD 56,40 | TWD 56,50 | TWD 55,20 | 2,05M |
| 2026-08-07 | TWD 57,40 | +%1,59 | TWD 55,90 | TWD 57,60 | TWD 55,90 | 1,20M |
| 2026-08-06 | TWD 56,50 | -%0,35 | TWD 56,10 | TWD 56,90 | TWD 55,90 | 711,56K |
| 2026-08-05 | TWD 56,70 | +%1,43 | TWD 56,40 | TWD 57,30 | TWD 56,30 | 1,12M |
| 2026-08-04 | TWD 55,90 | -%1,06 | TWD 55,80 | TWD 56,50 | TWD 55,60 | 1,03M |
| 2026-08-03 | TWD 56,50 | -%1,57 | TWD 57,30 | TWD 57,50 | TWD 55,70 | 1,57M |
| 2026-07-31 | TWD 57,40 | +%4,55 | TWD 55,40 | TWD 58,40 | TWD 55,30 | 3,26M |
| 2026-07-30 | TWD 54,90 | -%0,54 | TWD 54,90 | TWD 55,40 | TWD 54,00 | 1,11M |
| 2026-07-29 | TWD 55,20 | +%0,91 | TWD 54,50 | TWD 55,70 | TWD 53,70 | 2,33M |
| 2026-07-28 | TWD 54,70 | -%1,44 | TWD 52,90 | TWD 55,40 | TWD 52,50 | 2,84M |
| 2026-07-27 | TWD 55,50 | +%2,02 | TWD 54,90 | TWD 55,90 | TWD 54,70 | 1,63M |
| 2026-07-24 | TWD 54,40 | -%1,98 | TWD 55,00 | TWD 55,10 | TWD 53,80 | 2,46M |
| 2026-07-23 | TWD 55,50 | -%2,46 | TWD 56,90 | TWD 56,90 | TWD 55,10 | 1,81M |
| 2026-07-22 | TWD 56,90 | -%2,90 | TWD 58,60 | TWD 59,40 | TWD 56,80 | 1,98M |
| 2026-07-21 | TWD 58,60 | +%2,27 | TWD 57,30 | TWD 59,20 | TWD 57,30 | 1,13M |
| 2026-07-20 | TWD 57,30 | +%1,96 | TWD 56,70 | TWD 57,30 | TWD 55,40 | 1,29M |
| 2026-07-17 | TWD 56,20 | -%2,94 | TWD 57,50 | TWD 57,50 | TWD 56,10 | 1,62M |
| 2026-07-16 | TWD 57,90 | -%1,19 | TWD 58,60 | TWD 58,80 | TWD 57,80 | 689,60K |
| 2026-07-15 | TWD 58,60 | +%2,27 | TWD 57,80 | TWD 58,80 | TWD 57,20 | 1,24M |
| 2026-07-14 | TWD 57,30 | -%1,38 | TWD 58,10 | TWD 58,10 | TWD 56,80 | 1,60M |
| 2026-07-13 | TWD 58,10 | -%0,17 | TWD 58,90 | TWD 59,20 | TWD 58,00 | 1,11M |
| 2026-07-10 | TWD 58,20 | %0,00 | TWD 58,20 | TWD 58,20 | TWD 58,20 | 0 |
| 2026-07-09 | TWD 58,20 | -%2,68 | TWD 59,70 | TWD 59,70 | TWD 58,10 | 1,86M |
| 2026-07-08 | TWD 59,80 | -%0,66 | TWD 60,60 | TWD 62,20 | TWD 59,50 | 2,28M |
| 2026-07-07 | TWD 60,20 | -%0,82 | TWD 61,00 | TWD 61,20 | TWD 59,70 | 1,44M |
| 2026-07-06 | TWD 60,70 | +%0,33 | TWD 61,00 | TWD 61,30 | TWD 59,20 | 1,47M |
| 2026-07-03 | TWD 60,50 | -%0,49 | TWD 60,60 | TWD 61,70 | TWD 60,50 | 2,28M |
| 2026-07-02 | TWD 60,80 | -%1,14 | TWD 61,60 | TWD 62,10 | TWD 60,80 | 2,20M |
| 2026-07-01 | TWD 61,50 | -%1,28 | TWD 62,30 | TWD 62,60 | TWD 60,60 | 3,19M |
| 2026-06-30 | TWD 62,30 | +%1,63 | TWD 61,30 | TWD 62,40 | TWD 61,00 | 2,38M |
| 2026-06-29 | TWD 61,30 | -%2,08 | TWD 62,20 | TWD 63,90 | TWD 61,00 | 3,56M |
| 2026-06-26 | TWD 62,60 | -%4,57 | TWD 64,90 | TWD 65,40 | TWD 62,50 | 5,19M |
| 2026-06-25 | TWD 65,60 | +%4,46 | TWD 63,40 | TWD 67,30 | TWD 63,10 | 10,74M |
| 2026-06-24 | TWD 62,80 | +%2,45 | TWD 61,30 | TWD 64,30 | TWD 60,70 | 8,45M |
| 2026-06-23 | TWD 61,30 | +%4,07 | TWD 59,70 | TWD 61,80 | TWD 59,10 | 5,81M |
| 2026-06-22 | TWD 58,90 | +%1,20 | TWD 58,20 | TWD 59,30 | TWD 56,90 | 3,78M |
| 2026-06-18 | TWD 58,20 | -%1,52 | TWD 59,40 | TWD 59,50 | TWD 57,30 | 6,04M |
| 2026-06-17 | TWD 59,10 | +%4,79 | TWD 56,20 | TWD 62,00 | TWD 56,20 | 17,71M |
| 2026-06-16 | TWD 56,40 | -%3,59 | TWD 58,50 | TWD 58,80 | TWD 55,70 | 3,75M |
| 2026-06-15 | TWD 58,50 | +%3,36 | TWD 58,00 | TWD 59,40 | TWD 57,10 | 4,47M |
| 2026-06-12 | TWD 56,60 | +%1,80 | TWD 56,50 | TWD 57,20 | TWD 55,80 | 3,39M |
| 2026-06-11 | TWD 55,60 | +%3,73 | TWD 54,00 | TWD 55,60 | TWD 53,30 | 7,08M |
| 2026-06-10 | TWD 53,60 | +%1,71 | TWD 52,80 | TWD 54,10 | TWD 52,60 | 5,58M |
| 2026-06-09 | TWD 52,70 | +%0,96 | TWD 52,40 | TWD 53,00 | TWD 51,80 | 5,29M |
| 2026-06-08 | TWD 52,20 | -%4,04 | TWD 52,40 | TWD 53,10 | TWD 51,30 | 6,36M |
| 2026-06-05 | TWD 54,40 | +%0,37 | TWD 54,20 | TWD 54,90 | TWD 53,80 | 5,88M |
| 2026-06-04 | TWD 54,20 | -%2,69 | TWD 55,80 | TWD 56,20 | TWD 54,00 | 5,58M |
| 2026-06-03 | TWD 55,70 | -%1,24 | TWD 55,20 | TWD 57,00 | TWD 54,90 | 6,52M |
| 2026-06-02 | TWD 56,40 | -%4,24 | TWD 59,10 | TWD 59,10 | TWD 55,50 | 5,87M |
| 2026-06-01 | TWD 58,90 | +%3,88 | TWD 56,70 | TWD 58,90 | TWD 56,00 | 2,30M |
| 2026-05-29 | TWD 56,70 | +%3,47 | TWD 55,20 | TWD 56,70 | TWD 55,20 | 2,34M |
| 2026-05-28 | TWD 54,80 | +%0,55 | TWD 54,50 | TWD 55,90 | TWD 54,50 | 2,14M |
| 2026-05-27 | TWD 54,50 | -%1,27 | TWD 55,10 | TWD 55,50 | TWD 54,40 | 1,16M |