Tigerair Taiwan Co., Ltd. 6757
TWSE · Taiwan · Transportation
TWD 53.400.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 53.40 | 0.00% | TWD 53.10 | TWD 53.40 | TWD 53.10 | 352.93K |
| 2026-10-01 | TWD 53.40 | -1.11% | TWD 53.90 | TWD 53.90 | TWD 53.40 | 322.61K |
| 2026-09-30 | TWD 54.00 | +1.12% | TWD 53.40 | TWD 54.10 | TWD 53.40 | 869.20K |
| 2026-09-29 | TWD 53.40 | 0.00% | TWD 53.40 | TWD 53.60 | TWD 52.90 | 340.35K |
| 2026-09-24 | TWD 53.40 | -1.29% | TWD 54.10 | TWD 54.10 | TWD 53.10 | 471.22K |
| 2026-09-23 | TWD 54.10 | -0.37% | TWD 54.50 | TWD 54.70 | TWD 54.00 | 497.05K |
| 2026-09-22 | TWD 54.30 | +0.18% | TWD 54.50 | TWD 54.50 | TWD 54.00 | 392.41K |
| 2026-09-21 | TWD 54.20 | +0.37% | TWD 54.10 | TWD 54.20 | TWD 53.50 | 250.21K |
| 2026-09-18 | TWD 54.00 | +1.12% | TWD 54.30 | TWD 54.30 | TWD 53.20 | 613.64K |
| 2026-09-17 | TWD 53.40 | +0.75% | TWD 53.20 | TWD 54.00 | TWD 53.00 | 353.10K |
| 2026-09-16 | TWD 53.00 | +0.38% | TWD 53.10 | TWD 53.10 | TWD 52.60 | 601.01K |
| 2026-09-15 | TWD 52.80 | -2.04% | TWD 53.80 | TWD 54.00 | TWD 52.70 | 882.19K |
| 2026-09-14 | TWD 53.90 | -0.55% | TWD 53.70 | TWD 54.00 | TWD 53.60 | 289.27K |
| 2026-09-11 | TWD 54.20 | 0.00% | TWD 53.80 | TWD 54.50 | TWD 53.30 | 637.21K |
| 2026-09-10 | TWD 54.20 | -1.28% | TWD 54.90 | TWD 54.90 | TWD 54.10 | 630.06K |
| 2026-09-09 | TWD 54.90 | -0.90% | TWD 55.00 | TWD 55.20 | TWD 54.80 | 503.30K |
| 2026-09-08 | TWD 55.40 | -0.18% | TWD 55.30 | TWD 55.50 | TWD 55.00 | 283.00K |
| 2026-09-07 | TWD 55.50 | -0.72% | TWD 56.30 | TWD 56.30 | TWD 54.90 | 593.04K |
| 2026-09-04 | TWD 55.90 | 0.00% | TWD 56.00 | TWD 56.00 | TWD 55.10 | 387.21K |
| 2026-09-03 | TWD 55.90 | +1.08% | TWD 55.30 | TWD 56.20 | TWD 55.30 | 822.06K |
| 2026-09-02 | TWD 55.30 | -0.36% | TWD 55.50 | TWD 55.70 | TWD 54.90 | 551.70K |
| 2026-09-01 | TWD 55.50 | -1.07% | TWD 55.40 | TWD 55.90 | TWD 55.30 | 719.17K |
| 2026-08-31 | TWD 56.10 | +1.81% | TWD 55.10 | TWD 56.10 | TWD 54.70 | 1.42M |
| 2026-08-28 | TWD 55.10 | -1.96% | TWD 56.00 | TWD 56.30 | TWD 55.00 | 1.41M |
| 2026-08-27 | TWD 56.20 | -0.18% | TWD 56.40 | TWD 56.60 | TWD 55.90 | 704.05K |
| 2026-08-26 | TWD 56.30 | +0.90% | TWD 56.10 | TWD 56.60 | TWD 55.90 | 866.31K |
| 2026-08-25 | TWD 55.80 | -0.36% | TWD 55.70 | TWD 56.40 | TWD 55.70 | 664.29K |
| 2026-08-24 | TWD 56.00 | +0.36% | TWD 55.30 | TWD 56.40 | TWD 55.30 | 746.51K |
| 2026-08-21 | TWD 55.80 | -0.89% | TWD 56.00 | TWD 56.30 | TWD 55.40 | 1.29M |
| 2026-08-20 | TWD 56.30 | -1.23% | TWD 57.40 | TWD 57.40 | TWD 56.30 | 822.42K |
| 2026-08-19 | TWD 57.00 | +0.71% | TWD 56.40 | TWD 57.40 | TWD 56.00 | 1.48M |
| 2026-08-18 | TWD 56.60 | +1.07% | TWD 56.30 | TWD 56.80 | TWD 56.00 | 1.52M |
| 2026-08-17 | TWD 56.00 | +2.19% | TWD 54.30 | TWD 56.10 | TWD 54.30 | 1.04M |
| 2026-08-14 | TWD 54.80 | +0.74% | TWD 54.60 | TWD 54.90 | TWD 53.30 | 1.39M |
| 2026-08-13 | TWD 54.40 | -2.33% | TWD 55.60 | TWD 55.60 | TWD 54.20 | 1.45M |
| 2026-08-12 | TWD 55.70 | -0.71% | TWD 55.70 | TWD 56.20 | TWD 55.40 | 943.01K |
| 2026-08-11 | TWD 56.10 | +0.90% | TWD 55.90 | TWD 56.20 | TWD 55.10 | 900.04K |
| 2026-08-10 | TWD 55.60 | -3.14% | TWD 56.40 | TWD 56.50 | TWD 55.20 | 2.05M |
| 2026-08-07 | TWD 57.40 | +1.59% | TWD 55.90 | TWD 57.60 | TWD 55.90 | 1.20M |
| 2026-08-06 | TWD 56.50 | -0.35% | TWD 56.10 | TWD 56.90 | TWD 55.90 | 711.56K |
| 2026-08-05 | TWD 56.70 | +1.43% | TWD 56.40 | TWD 57.30 | TWD 56.30 | 1.12M |
| 2026-08-04 | TWD 55.90 | -1.06% | TWD 55.80 | TWD 56.50 | TWD 55.60 | 1.03M |
| 2026-08-03 | TWD 56.50 | -1.57% | TWD 57.30 | TWD 57.50 | TWD 55.70 | 1.57M |
| 2026-07-31 | TWD 57.40 | +4.55% | TWD 55.40 | TWD 58.40 | TWD 55.30 | 3.26M |
| 2026-07-30 | TWD 54.90 | -0.54% | TWD 54.90 | TWD 55.40 | TWD 54.00 | 1.11M |
| 2026-07-29 | TWD 55.20 | +0.91% | TWD 54.50 | TWD 55.70 | TWD 53.70 | 2.33M |
| 2026-07-28 | TWD 54.70 | -1.44% | TWD 52.90 | TWD 55.40 | TWD 52.50 | 2.84M |
| 2026-07-27 | TWD 55.50 | +2.02% | TWD 54.90 | TWD 55.90 | TWD 54.70 | 1.63M |
| 2026-07-24 | TWD 54.40 | -1.98% | TWD 55.00 | TWD 55.10 | TWD 53.80 | 2.46M |
| 2026-07-23 | TWD 55.50 | -2.46% | TWD 56.90 | TWD 56.90 | TWD 55.10 | 1.81M |
| 2026-07-22 | TWD 56.90 | -2.90% | TWD 58.60 | TWD 59.40 | TWD 56.80 | 1.98M |
| 2026-07-21 | TWD 58.60 | +2.27% | TWD 57.30 | TWD 59.20 | TWD 57.30 | 1.13M |
| 2026-07-20 | TWD 57.30 | +1.96% | TWD 56.70 | TWD 57.30 | TWD 55.40 | 1.29M |
| 2026-07-17 | TWD 56.20 | -2.94% | TWD 57.50 | TWD 57.50 | TWD 56.10 | 1.62M |
| 2026-07-16 | TWD 57.90 | -1.19% | TWD 58.60 | TWD 58.80 | TWD 57.80 | 689.60K |
| 2026-07-15 | TWD 58.60 | +2.27% | TWD 57.80 | TWD 58.80 | TWD 57.20 | 1.24M |
| 2026-07-14 | TWD 57.30 | -1.38% | TWD 58.10 | TWD 58.10 | TWD 56.80 | 1.60M |
| 2026-07-13 | TWD 58.10 | -0.17% | TWD 58.90 | TWD 59.20 | TWD 58.00 | 1.11M |
| 2026-07-10 | TWD 58.20 | 0.00% | TWD 58.20 | TWD 58.20 | TWD 58.20 | 0 |
| 2026-07-09 | TWD 58.20 | -2.68% | TWD 59.70 | TWD 59.70 | TWD 58.10 | 1.86M |
| 2026-07-08 | TWD 59.80 | -0.66% | TWD 60.60 | TWD 62.20 | TWD 59.50 | 2.28M |
| 2026-07-07 | TWD 60.20 | -0.82% | TWD 61.00 | TWD 61.20 | TWD 59.70 | 1.44M |
| 2026-07-06 | TWD 60.70 | +0.33% | TWD 61.00 | TWD 61.30 | TWD 59.20 | 1.47M |
| 2026-07-03 | TWD 60.50 | -0.49% | TWD 60.60 | TWD 61.70 | TWD 60.50 | 2.28M |
| 2026-07-02 | TWD 60.80 | -1.14% | TWD 61.60 | TWD 62.10 | TWD 60.80 | 2.20M |
| 2026-07-01 | TWD 61.50 | -1.28% | TWD 62.30 | TWD 62.60 | TWD 60.60 | 3.19M |
| 2026-06-30 | TWD 62.30 | +1.63% | TWD 61.30 | TWD 62.40 | TWD 61.00 | 2.38M |
| 2026-06-29 | TWD 61.30 | -2.08% | TWD 62.20 | TWD 63.90 | TWD 61.00 | 3.56M |
| 2026-06-26 | TWD 62.60 | -4.57% | TWD 64.90 | TWD 65.40 | TWD 62.50 | 5.19M |
| 2026-06-25 | TWD 65.60 | +4.46% | TWD 63.40 | TWD 67.30 | TWD 63.10 | 10.74M |
| 2026-06-24 | TWD 62.80 | +2.45% | TWD 61.30 | TWD 64.30 | TWD 60.70 | 8.45M |
| 2026-06-23 | TWD 61.30 | +4.07% | TWD 59.70 | TWD 61.80 | TWD 59.10 | 5.81M |
| 2026-06-22 | TWD 58.90 | +1.20% | TWD 58.20 | TWD 59.30 | TWD 56.90 | 3.78M |
| 2026-06-18 | TWD 58.20 | -1.52% | TWD 59.40 | TWD 59.50 | TWD 57.30 | 6.04M |
| 2026-06-17 | TWD 59.10 | +4.79% | TWD 56.20 | TWD 62.00 | TWD 56.20 | 17.71M |
| 2026-06-16 | TWD 56.40 | -3.59% | TWD 58.50 | TWD 58.80 | TWD 55.70 | 3.75M |
| 2026-06-15 | TWD 58.50 | +3.36% | TWD 58.00 | TWD 59.40 | TWD 57.10 | 4.47M |
| 2026-06-12 | TWD 56.60 | +1.80% | TWD 56.50 | TWD 57.20 | TWD 55.80 | 3.39M |
| 2026-06-11 | TWD 55.60 | +3.73% | TWD 54.00 | TWD 55.60 | TWD 53.30 | 7.08M |
| 2026-06-10 | TWD 53.60 | +1.71% | TWD 52.80 | TWD 54.10 | TWD 52.60 | 5.58M |
| 2026-06-09 | TWD 52.70 | +0.96% | TWD 52.40 | TWD 53.00 | TWD 51.80 | 5.29M |
| 2026-06-08 | TWD 52.20 | -4.04% | TWD 52.40 | TWD 53.10 | TWD 51.30 | 6.36M |
| 2026-06-05 | TWD 54.40 | +0.37% | TWD 54.20 | TWD 54.90 | TWD 53.80 | 5.88M |
| 2026-06-04 | TWD 54.20 | -2.69% | TWD 55.80 | TWD 56.20 | TWD 54.00 | 5.58M |
| 2026-06-03 | TWD 55.70 | -1.24% | TWD 55.20 | TWD 57.00 | TWD 54.90 | 6.52M |
| 2026-06-02 | TWD 56.40 | -4.24% | TWD 59.10 | TWD 59.10 | TWD 55.50 | 5.87M |
| 2026-06-01 | TWD 58.90 | +3.88% | TWD 56.70 | TWD 58.90 | TWD 56.00 | 2.30M |
| 2026-05-29 | TWD 56.70 | +3.47% | TWD 55.20 | TWD 56.70 | TWD 55.20 | 2.34M |
| 2026-05-28 | TWD 54.80 | +0.55% | TWD 54.50 | TWD 55.90 | TWD 54.50 | 2.14M |
| 2026-05-27 | TWD 54.50 | -1.27% | TWD 55.10 | TWD 55.50 | TWD 54.40 | 1.16M |