A-SPINE Asia Co., Ltd. 6758
TPEX · Tayvan · Sağlık Teknolojisi
TWD 30,800,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 30,80 | %0,00 | TWD 30,80 | TWD 30,80 | TWD 30,80 | 300 |
| 2026-09-29 | TWD 30,80 | %0,00 | TWD 30,80 | TWD 30,80 | TWD 30,80 | 0 |
| 2026-09-24 | TWD 30,80 | +%2,67 | TWD 30,80 | TWD 30,80 | TWD 30,80 | 210 |
| 2026-09-23 | TWD 30,00 | +%0,17 | TWD 29,95 | TWD 30,00 | TWD 29,95 | 5,00K |
| 2026-09-22 | TWD 29,95 | -%0,17 | TWD 30,90 | TWD 30,90 | TWD 29,95 | 51 |
| 2026-09-21 | TWD 30,00 | -%4,31 | TWD 31,30 | TWD 31,30 | TWD 30,00 | 3,23K |
| 2026-09-18 | TWD 31,35 | %0,00 | TWD 31,35 | TWD 31,35 | TWD 31,35 | 0 |
| 2026-09-17 | TWD 31,35 | +%1,79 | TWD 31,35 | TWD 31,35 | TWD 31,35 | 110 |
| 2026-09-16 | TWD 30,80 | -%0,81 | TWD 31,05 | TWD 31,05 | TWD 30,50 | 3,04K |
| 2026-09-15 | TWD 31,05 | %0,00 | TWD 31,05 | TWD 31,05 | TWD 31,05 | 1,41K |
| 2026-09-14 | TWD 31,05 | +%3,50 | TWD 30,00 | TWD 31,05 | TWD 30,00 | 6,22K |
| 2026-09-11 | TWD 30,00 | +%0,67 | TWD 29,80 | TWD 30,05 | TWD 29,65 | 10,77K |
| 2026-09-10 | TWD 29,80 | +%0,68 | TWD 29,80 | TWD 29,80 | TWD 29,65 | 4,41K |
| 2026-09-09 | TWD 29,60 | +%0,51 | TWD 29,45 | TWD 29,60 | TWD 28,80 | 2,51K |
| 2026-09-08 | TWD 29,45 | +%0,34 | TWD 29,35 | TWD 29,45 | TWD 29,35 | 3,01K |
| 2026-09-07 | TWD 29,35 | %0,00 | TWD 29,35 | TWD 29,35 | TWD 29,35 | 0 |
| 2026-09-04 | TWD 29,35 | %0,00 | TWD 29,35 | TWD 29,35 | TWD 29,35 | 0 |
| 2026-09-03 | TWD 29,35 | %0,00 | TWD 29,35 | TWD 29,35 | TWD 29,35 | 10 |
| 2026-09-02 | TWD 29,35 | +%0,86 | TWD 29,35 | TWD 29,35 | TWD 28,50 | 211 |
| 2026-09-01 | TWD 29,10 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 6,00K |
| 2026-08-31 | TWD 29,10 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 0 |
| 2026-08-28 | TWD 29,10 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 0 |
| 2026-08-27 | TWD 29,10 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 10 |
| 2026-08-26 | TWD 29,10 | %0,00 | TWD 28,05 | TWD 29,10 | TWD 28,05 | 3,00K |
| 2026-08-25 | TWD 29,10 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 0 |
| 2026-08-24 | TWD 29,10 | +%0,34 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 25 |
| 2026-08-21 | TWD 29,00 | -%0,34 | TWD 28,25 | TWD 29,00 | TWD 28,25 | 3,01K |
| 2026-08-20 | TWD 29,10 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 10 |
| 2026-08-19 | TWD 29,10 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 10 |
| 2026-08-18 | TWD 29,10 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 0 |
| 2026-08-17 | TWD 29,10 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 10 |
| 2026-08-14 | TWD 29,10 | %0,00 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 0 |
| 2026-08-13 | TWD 29,10 | +%0,52 | TWD 28,00 | TWD 29,10 | TWD 28,00 | 68 |
| 2026-08-12 | TWD 28,95 | -%0,52 | TWD 29,10 | TWD 29,25 | TWD 28,95 | 3,20K |
| 2026-08-11 | TWD 29,10 | +%0,87 | TWD 29,10 | TWD 29,10 | TWD 29,10 | 333 |
| 2026-08-10 | TWD 28,85 | %0,00 | TWD 28,85 | TWD 28,85 | TWD 28,85 | 0 |
| 2026-08-07 | TWD 28,85 | -%0,52 | TWD 29,00 | TWD 29,25 | TWD 28,85 | 12,20K |
| 2026-08-06 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 1 |
| 2026-08-05 | TWD 29,00 | %0,00 | TWD 28,50 | TWD 29,00 | TWD 28,50 | 3,00K |
| 2026-08-04 | TWD 29,00 | -%0,85 | TWD 29,25 | TWD 29,00 | TWD 28,50 | 4,00K |
| 2026-08-03 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 2,28K |
| 2026-07-31 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 100 |
| 2026-07-30 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 10 |
| 2026-07-29 | TWD 29,25 | %0,00 | TWD 28,50 | TWD 29,25 | TWD 28,50 | 101 |
| 2026-07-28 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 0 |
| 2026-07-27 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 0 |
| 2026-07-24 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 0 |
| 2026-07-23 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 1,00K |
| 2026-07-22 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 0 |
| 2026-07-21 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 0 |
| 2026-07-20 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 1,01K |
| 2026-07-17 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 1 |
| 2026-07-16 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,10 | 6,00K |
| 2026-07-15 | TWD 29,25 | %0,00 | TWD 29,25 | TWD 29,25 | TWD 29,25 | 0 |
| 2026-07-14 | TWD 29,25 | -%2,50 | TWD 30,00 | TWD 30,00 | TWD 28,80 | 1,21K |
| 2026-07-13 | TWD 30,00 | %0,00 | TWD 28,90 | TWD 30,30 | TWD 28,90 | 2,52K |
| 2026-07-10 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 0 |
| 2026-07-09 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 1,01K |
| 2026-07-08 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 29,25 | 2,02K |
| 2026-07-07 | TWD 30,00 | %0,00 | TWD 28,80 | TWD 30,00 | TWD 28,80 | 2,01K |
| 2026-07-06 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 10 |
| 2026-07-03 | TWD 30,00 | %0,00 | TWD 28,80 | TWD 30,00 | TWD 28,80 | 3,00K |
| 2026-07-02 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 0 |
| 2026-07-01 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 1 |
| 2026-06-30 | TWD 30,00 | +%0,33 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 1,01K |
| 2026-06-29 | TWD 29,90 | -%0,33 | TWD 28,50 | TWD 30,00 | TWD 28,50 | 1,16K |
| 2026-06-26 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 29,85 | 5,00K |
| 2026-06-25 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 28,50 | 7 |
| 2026-06-24 | TWD 30,00 | %0,00 | TWD 28,50 | TWD 30,00 | TWD 28,50 | 2,20K |
| 2026-06-23 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 0 |
| 2026-06-22 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 11 |
| 2026-06-18 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 0 |
| 2026-06-17 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 0 |
| 2026-06-16 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 110 |
| 2026-06-15 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 28,50 | 2,05K |
| 2026-06-12 | TWD 30,00 | +%1,87 | TWD 29,45 | TWD 30,00 | TWD 29,45 | 1,01K |
| 2026-06-11 | TWD 29,45 | %0,00 | TWD 29,45 | TWD 29,45 | TWD 29,45 | 60 |
| 2026-06-10 | TWD 29,45 | -%1,17 | TWD 30,00 | TWD 30,00 | TWD 29,00 | 3,01K |
| 2026-06-09 | TWD 29,80 | +%2,76 | TWD 29,50 | TWD 29,80 | TWD 29,50 | 3,41K |
| 2026-06-08 | TWD 29,00 | +%3,57 | TWD 29,00 | TWD 29,00 | TWD 29,00 | 1,01K |
| 2026-06-05 | TWD 28,00 | -%1,23 | TWD 29,00 | TWD 29,00 | TWD 28,00 | 4,51K |
| 2026-06-04 | TWD 28,35 | -%0,53 | TWD 28,50 | TWD 29,35 | TWD 28,00 | 17,92K |
| 2026-06-03 | TWD 28,50 | %0,00 | TWD 28,50 | TWD 28,50 | TWD 28,50 | 1,02K |
| 2026-06-02 | TWD 28,50 | +%1,79 | TWD 28,50 | TWD 28,60 | TWD 28,50 | 4,54K |
| 2026-06-01 | TWD 28,00 | -%1,41 | TWD 28,00 | TWD 28,50 | TWD 27,50 | 10,02K |
| 2026-05-29 | TWD 28,40 | -%2,07 | TWD 28,50 | TWD 28,60 | TWD 28,15 | 18,90K |
| 2026-05-28 | TWD 29,00 | -%1,69 | TWD 29,00 | TWD 29,50 | TWD 28,50 | 12,23K |
| 2026-05-27 | TWD 29,50 | +%1,55 | TWD 30,00 | TWD 30,00 | TWD 29,00 | 20,48K |
| 2026-05-26 | TWD 29,05 | -%0,17 | TWD 30,00 | TWD 30,00 | TWD 29,05 | 8,10K |
| 2026-05-25 | TWD 29,10 | -%10,46 | TWD 31,15 | TWD 31,15 | TWD 29,05 | 46,86K |