A-SPINE Asia Co., Ltd. 6758
TPEX · Taiwan · Health Technology
TWD 30.800.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 30.80 | 0.00% | TWD 30.80 | TWD 30.80 | TWD 30.80 | 600 |
| 2026-09-30 | TWD 30.80 | 0.00% | TWD 30.80 | TWD 30.80 | TWD 30.80 | 300 |
| 2026-09-29 | TWD 30.80 | 0.00% | TWD 30.80 | TWD 30.80 | TWD 30.80 | 0 |
| 2026-09-24 | TWD 30.80 | +2.67% | TWD 30.80 | TWD 30.80 | TWD 30.80 | 210 |
| 2026-09-23 | TWD 30.00 | +0.17% | TWD 29.95 | TWD 30.00 | TWD 29.95 | 5.00K |
| 2026-09-22 | TWD 29.95 | -0.17% | TWD 30.90 | TWD 30.90 | TWD 29.95 | 51 |
| 2026-09-21 | TWD 30.00 | -4.31% | TWD 31.30 | TWD 31.30 | TWD 30.00 | 3.23K |
| 2026-09-18 | TWD 31.35 | 0.00% | TWD 31.35 | TWD 31.35 | TWD 31.35 | 0 |
| 2026-09-17 | TWD 31.35 | +1.79% | TWD 31.35 | TWD 31.35 | TWD 31.35 | 110 |
| 2026-09-16 | TWD 30.80 | -0.81% | TWD 31.05 | TWD 31.05 | TWD 30.50 | 3.04K |
| 2026-09-15 | TWD 31.05 | 0.00% | TWD 31.05 | TWD 31.05 | TWD 31.05 | 1.41K |
| 2026-09-14 | TWD 31.05 | +3.50% | TWD 30.00 | TWD 31.05 | TWD 30.00 | 6.22K |
| 2026-09-11 | TWD 30.00 | +0.67% | TWD 29.80 | TWD 30.05 | TWD 29.65 | 10.77K |
| 2026-09-10 | TWD 29.80 | +0.68% | TWD 29.80 | TWD 29.80 | TWD 29.65 | 4.41K |
| 2026-09-09 | TWD 29.60 | +0.51% | TWD 29.45 | TWD 29.60 | TWD 28.80 | 2.51K |
| 2026-09-08 | TWD 29.45 | +0.34% | TWD 29.35 | TWD 29.45 | TWD 29.35 | 3.01K |
| 2026-09-07 | TWD 29.35 | 0.00% | TWD 29.35 | TWD 29.35 | TWD 29.35 | 0 |
| 2026-09-04 | TWD 29.35 | 0.00% | TWD 29.35 | TWD 29.35 | TWD 29.35 | 0 |
| 2026-09-03 | TWD 29.35 | 0.00% | TWD 29.35 | TWD 29.35 | TWD 29.35 | 10 |
| 2026-09-02 | TWD 29.35 | +0.86% | TWD 29.35 | TWD 29.35 | TWD 28.50 | 211 |
| 2026-09-01 | TWD 29.10 | 0.00% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 6.00K |
| 2026-08-31 | TWD 29.10 | 0.00% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 0 |
| 2026-08-28 | TWD 29.10 | 0.00% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 0 |
| 2026-08-27 | TWD 29.10 | 0.00% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 10 |
| 2026-08-26 | TWD 29.10 | 0.00% | TWD 28.05 | TWD 29.10 | TWD 28.05 | 3.00K |
| 2026-08-25 | TWD 29.10 | 0.00% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 0 |
| 2026-08-24 | TWD 29.10 | +0.34% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 25 |
| 2026-08-21 | TWD 29.00 | -0.34% | TWD 28.25 | TWD 29.00 | TWD 28.25 | 3.01K |
| 2026-08-20 | TWD 29.10 | 0.00% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 10 |
| 2026-08-19 | TWD 29.10 | 0.00% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 10 |
| 2026-08-18 | TWD 29.10 | 0.00% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 0 |
| 2026-08-17 | TWD 29.10 | 0.00% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 10 |
| 2026-08-14 | TWD 29.10 | 0.00% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 0 |
| 2026-08-13 | TWD 29.10 | +0.52% | TWD 28.00 | TWD 29.10 | TWD 28.00 | 68 |
| 2026-08-12 | TWD 28.95 | -0.52% | TWD 29.10 | TWD 29.25 | TWD 28.95 | 3.20K |
| 2026-08-11 | TWD 29.10 | +0.87% | TWD 29.10 | TWD 29.10 | TWD 29.10 | 333 |
| 2026-08-10 | TWD 28.85 | 0.00% | TWD 28.85 | TWD 28.85 | TWD 28.85 | 0 |
| 2026-08-07 | TWD 28.85 | -0.52% | TWD 29.00 | TWD 29.25 | TWD 28.85 | 12.20K |
| 2026-08-06 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 1 |
| 2026-08-05 | TWD 29.00 | 0.00% | TWD 28.50 | TWD 29.00 | TWD 28.50 | 3.00K |
| 2026-08-04 | TWD 29.00 | -0.85% | TWD 29.25 | TWD 29.00 | TWD 28.50 | 4.00K |
| 2026-08-03 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 2.28K |
| 2026-07-31 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 100 |
| 2026-07-30 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 10 |
| 2026-07-29 | TWD 29.25 | 0.00% | TWD 28.50 | TWD 29.25 | TWD 28.50 | 101 |
| 2026-07-28 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 0 |
| 2026-07-27 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 0 |
| 2026-07-24 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 0 |
| 2026-07-23 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 1.00K |
| 2026-07-22 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 0 |
| 2026-07-21 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 0 |
| 2026-07-20 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 1.01K |
| 2026-07-17 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 1 |
| 2026-07-16 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.10 | 6.00K |
| 2026-07-15 | TWD 29.25 | 0.00% | TWD 29.25 | TWD 29.25 | TWD 29.25 | 0 |
| 2026-07-14 | TWD 29.25 | -2.50% | TWD 30.00 | TWD 30.00 | TWD 28.80 | 1.21K |
| 2026-07-13 | TWD 30.00 | 0.00% | TWD 28.90 | TWD 30.30 | TWD 28.90 | 2.52K |
| 2026-07-10 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 0 |
| 2026-07-09 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 1.01K |
| 2026-07-08 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 29.25 | 2.02K |
| 2026-07-07 | TWD 30.00 | 0.00% | TWD 28.80 | TWD 30.00 | TWD 28.80 | 2.01K |
| 2026-07-06 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 10 |
| 2026-07-03 | TWD 30.00 | 0.00% | TWD 28.80 | TWD 30.00 | TWD 28.80 | 3.00K |
| 2026-07-02 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 0 |
| 2026-07-01 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 1 |
| 2026-06-30 | TWD 30.00 | +0.33% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 1.01K |
| 2026-06-29 | TWD 29.90 | -0.33% | TWD 28.50 | TWD 30.00 | TWD 28.50 | 1.16K |
| 2026-06-26 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 29.85 | 5.00K |
| 2026-06-25 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 28.50 | 7 |
| 2026-06-24 | TWD 30.00 | 0.00% | TWD 28.50 | TWD 30.00 | TWD 28.50 | 2.20K |
| 2026-06-23 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 0 |
| 2026-06-22 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 11 |
| 2026-06-18 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 0 |
| 2026-06-17 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 0 |
| 2026-06-16 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 110 |
| 2026-06-15 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 28.50 | 2.05K |
| 2026-06-12 | TWD 30.00 | +1.87% | TWD 29.45 | TWD 30.00 | TWD 29.45 | 1.01K |
| 2026-06-11 | TWD 29.45 | 0.00% | TWD 29.45 | TWD 29.45 | TWD 29.45 | 60 |
| 2026-06-10 | TWD 29.45 | -1.17% | TWD 30.00 | TWD 30.00 | TWD 29.00 | 3.01K |
| 2026-06-09 | TWD 29.80 | +2.76% | TWD 29.50 | TWD 29.80 | TWD 29.50 | 3.41K |
| 2026-06-08 | TWD 29.00 | +3.57% | TWD 29.00 | TWD 29.00 | TWD 29.00 | 1.01K |
| 2026-06-05 | TWD 28.00 | -1.23% | TWD 29.00 | TWD 29.00 | TWD 28.00 | 4.51K |
| 2026-06-04 | TWD 28.35 | -0.53% | TWD 28.50 | TWD 29.35 | TWD 28.00 | 17.92K |
| 2026-06-03 | TWD 28.50 | 0.00% | TWD 28.50 | TWD 28.50 | TWD 28.50 | 1.02K |
| 2026-06-02 | TWD 28.50 | +1.79% | TWD 28.50 | TWD 28.60 | TWD 28.50 | 4.54K |
| 2026-06-01 | TWD 28.00 | -1.41% | TWD 28.00 | TWD 28.50 | TWD 27.50 | 10.02K |
| 2026-05-29 | TWD 28.40 | -2.07% | TWD 28.50 | TWD 28.60 | TWD 28.15 | 18.90K |
| 2026-05-28 | TWD 29.00 | -1.69% | TWD 29.00 | TWD 29.50 | TWD 28.50 | 12.23K |
| 2026-05-27 | TWD 29.50 | +1.55% | TWD 30.00 | TWD 30.00 | TWD 29.00 | 20.48K |
| 2026-05-26 | TWD 29.05 | -0.17% | TWD 30.00 | TWD 30.00 | TWD 29.05 | 8.10K |