Wendell Industrial Co., Ltd. 6761
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 164,50-0,50 (-%0,30)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 164,50 | -%0,30 | TWD 164,00 | TWD 166,50 | TWD 163,50 | 143,10K |
| 2026-09-30 | TWD 165,00 | +%0,92 | TWD 164,50 | TWD 165,50 | TWD 163,50 | 97,01K |
| 2026-09-29 | TWD 163,50 | +%0,93 | TWD 164,50 | TWD 165,50 | TWD 163,00 | 83,00K |
| 2026-09-24 | TWD 162,00 | -%1,22 | TWD 161,50 | TWD 163,50 | TWD 161,50 |
| 93,00K |
| 2026-09-23 | TWD 164,00 | -%0,61 | TWD 164,50 | TWD 167,50 | TWD 162,50 | 74,00K |
| 2026-09-22 | TWD 165,00 | -%0,90 | TWD 168,00 | TWD 168,00 | TWD 165,00 | 148,00K |
| 2026-09-21 | TWD 166,50 | -%0,60 | TWD 168,00 | TWD 168,50 | TWD 165,00 | 88,00K |
| 2026-09-18 | TWD 167,50 | +%3,40 | TWD 163,50 | TWD 167,50 | TWD 162,00 | 114,51K |
| 2026-09-17 | TWD 162,00 | -%0,92 | TWD 167,50 | TWD 167,50 | TWD 161,50 | 118,01K |
| 2026-09-16 | TWD 163,50 | +%2,19 | TWD 162,00 | TWD 164,00 | TWD 162,00 | 52,00K |
| 2026-09-15 | TWD 160,00 | -%1,23 | TWD 165,00 | TWD 165,00 | TWD 160,00 | 103,00K |
| 2026-09-14 | TWD 162,00 | %0,00 | TWD 162,00 | TWD 164,00 | TWD 160,00 | 144,60K |
| 2026-09-11 | TWD 162,00 | -%2,41 | TWD 163,00 | TWD 169,00 | TWD 162,00 | 286,00K |
| 2026-09-10 | TWD 166,00 | -%7,52 | TWD 175,00 | TWD 175,00 | TWD 165,00 | 640,51K |
| 2026-09-09 | TWD 179,50 | +%2,57 | TWD 175,00 | TWD 180,50 | TWD 175,00 | 162,00K |
| 2026-09-08 | TWD 175,00 | -%2,78 | TWD 180,50 | TWD 180,50 | TWD 174,50 | 245,56K |
| 2026-09-07 | TWD 180,00 | -%1,64 | TWD 184,50 | TWD 184,50 | TWD 180,00 | 289,24K |
| 2026-09-04 | TWD 183,00 | +%0,83 | TWD 181,50 | TWD 184,50 | TWD 178,00 | 394,50K |
| 2026-09-03 | TWD 181,50 | -%2,16 | TWD 185,50 | TWD 190,50 | TWD 181,50 | 413,01K |
| 2026-09-02 | TWD 185,50 | -%1,33 | TWD 185,50 | TWD 190,00 | TWD 185,50 | 204,01K |
| 2026-09-01 | TWD 188,00 | -%0,53 | TWD 190,50 | TWD 194,50 | TWD 187,00 | 571,26K |
| 2026-08-31 | TWD 189,00 | +%0,27 | TWD 188,00 | TWD 190,50 | TWD 186,00 | 284,18K |
| 2026-08-28 | TWD 188,50 | +%1,89 | TWD 188,00 | TWD 194,00 | TWD 186,00 | 521,18K |
| 2026-08-27 | TWD 185,00 | -%1,07 | TWD 191,00 | TWD 191,50 | TWD 184,50 | 732,20K |
| 2026-08-26 | TWD 187,00 | +%3,31 | TWD 184,00 | TWD 188,00 | TWD 182,00 | 402,28K |
| 2026-08-25 | TWD 181,00 | -%1,09 | TWD 183,00 | TWD 183,00 | TWD 175,00 | 311,89K |
| 2026-08-24 | TWD 183,00 | -%2,14 | TWD 186,00 | TWD 187,00 | TWD 183,00 | 307,11K |
| 2026-08-21 | TWD 187,00 | +%1,36 | TWD 186,00 | TWD 188,00 | TWD 184,00 | 630,95K |
| 2026-08-20 | TWD 184,50 | +%1,37 | TWD 184,50 | TWD 185,50 | TWD 181,00 | 855,20K |
| 2026-08-19 | TWD 182,00 | +%0,55 | TWD 177,00 | TWD 182,50 | TWD 176,00 | 321,32K |
| 2026-08-18 | TWD 181,00 | %0,00 | TWD 180,00 | TWD 186,00 | TWD 176,50 | 687,52K |
| 2026-08-17 | TWD 181,00 | -%1,63 | TWD 184,00 | TWD 187,00 | TWD 180,00 | 380,06K |
| 2026-08-14 | TWD 184,00 | +%2,22 | TWD 183,00 | TWD 192,00 | TWD 181,00 | 1,59M |
| 2026-08-13 | TWD 180,00 | +%0,84 | TWD 180,00 | TWD 180,00 | TWD 173,50 | 1,27M |
| 2026-08-12 | TWD 178,50 | +%2,59 | TWD 174,00 | TWD 178,50 | TWD 172,00 | 1,09M |
| 2026-08-11 | TWD 174,00 | +%3,57 | TWD 168,00 | TWD 178,50 | TWD 165,50 | 1,28M |
| 2026-08-10 | TWD 168,00 | +%9,80 | TWD 157,50 | TWD 168,00 | TWD 157,50 | 688,31K |
| 2026-08-07 | TWD 153,00 | -%3,77 | TWD 162,00 | TWD 164,00 | TWD 151,50 | 373,07K |
| 2026-08-06 | TWD 159,00 | +%4,95 | TWD 150,50 | TWD 161,50 | TWD 145,00 | 376,00K |
| 2026-08-05 | TWD 151,50 | +%2,36 | TWD 152,00 | TWD 155,00 | TWD 149,50 | 244,00K |
| 2026-08-04 | TWD 148,00 | +%4,96 | TWD 142,00 | TWD 148,00 | TWD 138,00 | 191,20K |
| 2026-08-03 | TWD 141,00 | +%2,17 | TWD 136,50 | TWD 144,00 | TWD 136,50 | 157,00K |
| 2026-07-31 | TWD 138,00 | +%9,52 | TWD 134,50 | TWD 138,00 | TWD 133,50 | 169,00K |
| 2026-07-30 | TWD 126,00 | -%5,97 | TWD 132,00 | TWD 135,50 | TWD 124,50 | 371,00K |
| 2026-07-29 | TWD 134,00 | -%3,25 | TWD 139,00 | TWD 139,00 | TWD 126,00 | 492,26K |
| 2026-07-28 | TWD 138,50 | -%8,58 | TWD 146,50 | TWD 146,50 | TWD 138,00 | 259,72K |
| 2026-07-27 | TWD 151,50 | +%0,66 | TWD 154,00 | TWD 154,50 | TWD 148,50 | 100,36K |
| 2026-07-24 | TWD 150,50 | -%4,44 | TWD 156,50 | TWD 158,00 | TWD 150,00 | 130,07K |
| 2026-07-23 | TWD 157,50 | +%1,29 | TWD 158,50 | TWD 159,00 | TWD 153,00 | 216,03K |
| 2026-07-22 | TWD 155,50 | -%0,32 | TWD 157,50 | TWD 160,00 | TWD 155,00 | 184,06K |
| 2026-07-21 | TWD 156,00 | +%1,96 | TWD 153,00 | TWD 156,00 | TWD 152,50 | 207,00K |
| 2026-07-20 | TWD 153,00 | %0,00 | TWD 153,50 | TWD 154,50 | TWD 144,00 | 298,63K |
| 2026-07-17 | TWD 153,00 | -%8,66 | TWD 160,00 | TWD 162,50 | TWD 152,50 | 381,03K |
| 2026-07-16 | TWD 167,50 | -%2,33 | TWD 169,00 | TWD 171,50 | TWD 167,00 | 128,51K |
| 2026-07-15 | TWD 171,50 | +%0,59 | TWD 170,00 | TWD 173,00 | TWD 167,50 | 280,30K |
| 2026-07-14 | TWD 170,50 | -%2,57 | TWD 173,50 | TWD 174,00 | TWD 158,50 | 536,24K |
| 2026-07-13 | TWD 175,00 | -%3,31 | TWD 183,50 | TWD 183,50 | TWD 174,00 | 348,40K |
| 2026-07-10 | TWD 181,00 | %0,00 | TWD 181,00 | TWD 181,00 | TWD 181,00 | 0 |
| 2026-07-09 | TWD 181,00 | -%4,74 | TWD 190,00 | TWD 190,00 | TWD 180,50 | 588,30K |
| 2026-07-08 | TWD 190,00 | +%2,15 | TWD 190,00 | TWD 191,50 | TWD 182,50 | 325,10K |
| 2026-07-07 | TWD 186,00 | -%9,49 | TWD 206,00 | TWD 206,00 | TWD 185,00 | 703,40K |
| 2026-07-06 | TWD 205,50 | +%3,79 | TWD 202,00 | TWD 213,00 | TWD 200,00 | 1,02M |
| 2026-07-03 | TWD 198,00 | +%1,80 | TWD 190,00 | TWD 200,50 | TWD 190,00 | 401,00K |
| 2026-07-02 | TWD 194,50 | +%6,28 | TWD 184,00 | TWD 198,50 | TWD 181,00 | 433,09K |
| 2026-07-01 | TWD 183,00 | -%1,35 | TWD 188,00 | TWD 188,00 | TWD 183,00 | 263,15K |
| 2026-06-30 | TWD 185,50 | +%3,06 | TWD 183,00 | TWD 185,50 | TWD 182,00 | 214,00K |
| 2026-06-29 | TWD 180,00 | -%1,10 | TWD 182,00 | TWD 187,00 | TWD 178,00 | 257,13K |
| 2026-06-26 | TWD 182,00 | -%6,19 | TWD 193,00 | TWD 193,50 | TWD 182,00 | 579,03K |
| 2026-06-25 | TWD 194,00 | -%3,48 | TWD 204,00 | TWD 204,00 | TWD 192,50 | 763,04K |
| 2026-06-24 | TWD 201,00 | -%3,37 | TWD 204,00 | TWD 209,00 | TWD 199,50 | 551,15K |
| 2026-06-23 | TWD 208,00 | -%6,31 | TWD 222,00 | TWD 224,00 | TWD 206,50 | 1,11M |
| 2026-06-22 | TWD 222,00 | +%8,82 | TWD 210,00 | TWD 224,00 | TWD 208,50 | 1,99M |
| 2026-06-18 | TWD 204,00 | +%7,37 | TWD 190,00 | TWD 208,50 | TWD 190,00 | 637,00K |
| 2026-06-17 | TWD 190,00 | -%1,04 | TWD 191,50 | TWD 193,00 | TWD 189,50 | 308,03K |
| 2026-06-16 | TWD 192,00 | -%3,03 | TWD 200,00 | TWD 201,00 | TWD 192,00 | 372,08K |
| 2026-06-15 | TWD 198,00 | +%0,51 | TWD 200,00 | TWD 206,00 | TWD 198,00 | 409,11K |
| 2026-06-12 | TWD 197,00 | +%0,51 | TWD 201,50 | TWD 203,50 | TWD 197,00 | 302,19K |
| 2026-06-11 | TWD 196,00 | -%2,00 | TWD 196,00 | TWD 202,50 | TWD 193,00 | 573,07K |
| 2026-06-10 | TWD 200,00 | -%5,44 | TWD 210,50 | TWD 211,00 | TWD 200,00 | 860,12K |
| 2026-06-09 | TWD 211,50 | -%2,31 | TWD 216,00 | TWD 220,50 | TWD 210,00 | 1,21M |
| 2026-06-08 | TWD 216,50 | -%1,14 | TWD 198,00 | TWD 219,00 | TWD 198,00 | 1,16M |
| 2026-06-05 | TWD 219,00 | +%3,06 | TWD 212,50 | TWD 222,00 | TWD 206,00 | 1,26M |
| 2026-06-04 | TWD 212,50 | +%0,95 | TWD 216,00 | TWD 223,00 | TWD 211,50 | 1,76M |
| 2026-06-03 | TWD 210,50 | +%3,44 | TWD 204,00 | TWD 212,50 | TWD 202,00 | 714,61K |
| 2026-06-02 | TWD 203,50 | -%4,46 | TWD 213,00 | TWD 213,00 | TWD 201,50 | 730,36K |
| 2026-06-01 | TWD 213,00 | -%1,84 | TWD 217,00 | TWD 217,00 | TWD 211,00 | 694,15K |
| 2026-05-29 | TWD 217,00 | -%2,69 | TWD 227,00 | TWD 229,00 | TWD 212,50 | 1,28M |
| 2026-05-28 | TWD 223,00 | -%0,22 | TWD 225,50 | TWD 229,50 | TWD 219,00 | 1,26M |
| 2026-05-27 | TWD 223,50 | -%2,83 | TWD 235,50 | TWD 239,00 | TWD 220,50 | 3,25M |
| 2026-05-26 | TWD 230,00 | +%9,79 | TWD 221,00 | TWD 230,00 | TWD 218,50 | 3,09M |