Wendell Industrial Co., Ltd. 6761
TPEX · Taiwan · Distribution Services
TWD 167.50+3.00 (+1.82%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 164.50 | -0.30% | TWD 164.00 | TWD 166.50 | TWD 163.50 | 143.10K |
| 2026-09-30 | TWD 165.00 | +0.92% | TWD 164.50 | TWD 165.50 | TWD 163.50 | 97.01K |
| 2026-09-29 | TWD 163.50 | +0.93% | TWD 164.50 | TWD 165.50 | TWD 163.00 | 83.00K |
| 2026-09-24 | TWD 162.00 | -1.22% | TWD 161.50 | TWD 163.50 | TWD 161.50 | 93.00K |
| 2026-09-23 | TWD 164.00 | -0.61% | TWD 164.50 | TWD 167.50 | TWD 162.50 | 74.00K |
| 2026-09-22 | TWD 165.00 | -0.90% | TWD 168.00 | TWD 168.00 | TWD 165.00 | 148.00K |
| 2026-09-21 | TWD 166.50 | -0.60% | TWD 168.00 | TWD 168.50 | TWD 165.00 | 88.00K |
| 2026-09-18 | TWD 167.50 | +3.40% | TWD 163.50 | TWD 167.50 | TWD 162.00 | 114.51K |
| 2026-09-17 | TWD 162.00 | -0.92% | TWD 167.50 | TWD 167.50 | TWD 161.50 | 118.01K |
| 2026-09-16 | TWD 163.50 | +2.19% | TWD 162.00 | TWD 164.00 | TWD 162.00 | 52.00K |
| 2026-09-15 | TWD 160.00 | -1.23% | TWD 165.00 | TWD 165.00 | TWD 160.00 | 103.00K |
| 2026-09-14 | TWD 162.00 | 0.00% | TWD 162.00 | TWD 164.00 | TWD 160.00 | 144.60K |
| 2026-09-11 | TWD 162.00 | -2.41% | TWD 163.00 | TWD 169.00 | TWD 162.00 | 286.00K |
| 2026-09-10 | TWD 166.00 | -7.52% | TWD 175.00 | TWD 175.00 | TWD 165.00 | 640.51K |
| 2026-09-09 | TWD 179.50 | +2.57% | TWD 175.00 | TWD 180.50 | TWD 175.00 | 162.00K |
| 2026-09-08 | TWD 175.00 | -2.78% | TWD 180.50 | TWD 180.50 | TWD 174.50 | 245.56K |
| 2026-09-07 | TWD 180.00 | -1.64% | TWD 184.50 | TWD 184.50 | TWD 180.00 | 289.24K |
| 2026-09-04 | TWD 183.00 | +0.83% | TWD 181.50 | TWD 184.50 | TWD 178.00 | 394.50K |
| 2026-09-03 | TWD 181.50 | -2.16% | TWD 185.50 | TWD 190.50 | TWD 181.50 | 413.01K |
| 2026-09-02 | TWD 185.50 | -1.33% | TWD 185.50 | TWD 190.00 | TWD 185.50 | 204.01K |
| 2026-09-01 | TWD 188.00 | -0.53% | TWD 190.50 | TWD 194.50 | TWD 187.00 | 571.26K |
| 2026-08-31 | TWD 189.00 | +0.27% | TWD 188.00 | TWD 190.50 | TWD 186.00 | 284.18K |
| 2026-08-28 | TWD 188.50 | +1.89% | TWD 188.00 | TWD 194.00 | TWD 186.00 | 521.18K |
| 2026-08-27 | TWD 185.00 | -1.07% | TWD 191.00 | TWD 191.50 | TWD 184.50 | 732.20K |
| 2026-08-26 | TWD 187.00 | +3.31% | TWD 184.00 | TWD 188.00 | TWD 182.00 | 402.28K |
| 2026-08-25 | TWD 181.00 | -1.09% | TWD 183.00 | TWD 183.00 | TWD 175.00 | 311.89K |
| 2026-08-24 | TWD 183.00 | -2.14% | TWD 186.00 | TWD 187.00 | TWD 183.00 | 307.11K |
| 2026-08-21 | TWD 187.00 | +1.36% | TWD 186.00 | TWD 188.00 | TWD 184.00 | 630.95K |
| 2026-08-20 | TWD 184.50 | +1.37% | TWD 184.50 | TWD 185.50 | TWD 181.00 | 855.20K |
| 2026-08-19 | TWD 182.00 | +0.55% | TWD 177.00 | TWD 182.50 | TWD 176.00 | 321.32K |
| 2026-08-18 | TWD 181.00 | 0.00% | TWD 180.00 | TWD 186.00 | TWD 176.50 | 687.52K |
| 2026-08-17 | TWD 181.00 | -1.63% | TWD 184.00 | TWD 187.00 | TWD 180.00 | 380.06K |
| 2026-08-14 | TWD 184.00 | +2.22% | TWD 183.00 | TWD 192.00 | TWD 181.00 | 1.59M |
| 2026-08-13 | TWD 180.00 | +0.84% | TWD 180.00 | TWD 180.00 | TWD 173.50 | 1.27M |
| 2026-08-12 | TWD 178.50 | +2.59% | TWD 174.00 | TWD 178.50 | TWD 172.00 | 1.09M |
| 2026-08-11 | TWD 174.00 | +3.57% | TWD 168.00 | TWD 178.50 | TWD 165.50 | 1.28M |
| 2026-08-10 | TWD 168.00 | +9.80% | TWD 157.50 | TWD 168.00 | TWD 157.50 | 688.31K |
| 2026-08-07 | TWD 153.00 | -3.77% | TWD 162.00 | TWD 164.00 | TWD 151.50 | 373.07K |
| 2026-08-06 | TWD 159.00 | +4.95% | TWD 150.50 | TWD 161.50 | TWD 145.00 | 376.00K |
| 2026-08-05 | TWD 151.50 | +2.36% | TWD 152.00 | TWD 155.00 | TWD 149.50 | 244.00K |
| 2026-08-04 | TWD 148.00 | +4.96% | TWD 142.00 | TWD 148.00 | TWD 138.00 | 191.20K |
| 2026-08-03 | TWD 141.00 | +2.17% | TWD 136.50 | TWD 144.00 | TWD 136.50 | 157.00K |
| 2026-07-31 | TWD 138.00 | +9.52% | TWD 134.50 | TWD 138.00 | TWD 133.50 | 169.00K |
| 2026-07-30 | TWD 126.00 | -5.97% | TWD 132.00 | TWD 135.50 | TWD 124.50 | 371.00K |
| 2026-07-29 | TWD 134.00 | -3.25% | TWD 139.00 | TWD 139.00 | TWD 126.00 | 492.26K |
| 2026-07-28 | TWD 138.50 | -8.58% | TWD 146.50 | TWD 146.50 | TWD 138.00 | 259.72K |
| 2026-07-27 | TWD 151.50 | +0.66% | TWD 154.00 | TWD 154.50 | TWD 148.50 | 100.36K |
| 2026-07-24 | TWD 150.50 | -4.44% | TWD 156.50 | TWD 158.00 | TWD 150.00 | 130.07K |
| 2026-07-23 | TWD 157.50 | +1.29% | TWD 158.50 | TWD 159.00 | TWD 153.00 | 216.03K |
| 2026-07-22 | TWD 155.50 | -0.32% | TWD 157.50 | TWD 160.00 | TWD 155.00 | 184.06K |
| 2026-07-21 | TWD 156.00 | +1.96% | TWD 153.00 | TWD 156.00 | TWD 152.50 | 207.00K |
| 2026-07-20 | TWD 153.00 | 0.00% | TWD 153.50 | TWD 154.50 | TWD 144.00 | 298.63K |
| 2026-07-17 | TWD 153.00 | -8.66% | TWD 160.00 | TWD 162.50 | TWD 152.50 | 381.03K |
| 2026-07-16 | TWD 167.50 | -2.33% | TWD 169.00 | TWD 171.50 | TWD 167.00 | 128.51K |
| 2026-07-15 | TWD 171.50 | +0.59% | TWD 170.00 | TWD 173.00 | TWD 167.50 | 280.30K |
| 2026-07-14 | TWD 170.50 | -2.57% | TWD 173.50 | TWD 174.00 | TWD 158.50 | 536.24K |
| 2026-07-13 | TWD 175.00 | -3.31% | TWD 183.50 | TWD 183.50 | TWD 174.00 | 348.40K |
| 2026-07-10 | TWD 181.00 | 0.00% | TWD 181.00 | TWD 181.00 | TWD 181.00 | 0 |
| 2026-07-09 | TWD 181.00 | -4.74% | TWD 190.00 | TWD 190.00 | TWD 180.50 | 588.30K |
| 2026-07-08 | TWD 190.00 | +2.15% | TWD 190.00 | TWD 191.50 | TWD 182.50 | 325.10K |
| 2026-07-07 | TWD 186.00 | -9.49% | TWD 206.00 | TWD 206.00 | TWD 185.00 | 703.40K |
| 2026-07-06 | TWD 205.50 | +3.79% | TWD 202.00 | TWD 213.00 | TWD 200.00 | 1.02M |
| 2026-07-03 | TWD 198.00 | +1.80% | TWD 190.00 | TWD 200.50 | TWD 190.00 | 401.00K |
| 2026-07-02 | TWD 194.50 | +6.28% | TWD 184.00 | TWD 198.50 | TWD 181.00 | 433.09K |
| 2026-07-01 | TWD 183.00 | -1.35% | TWD 188.00 | TWD 188.00 | TWD 183.00 | 263.15K |
| 2026-06-30 | TWD 185.50 | +3.06% | TWD 183.00 | TWD 185.50 | TWD 182.00 | 214.00K |
| 2026-06-29 | TWD 180.00 | -1.10% | TWD 182.00 | TWD 187.00 | TWD 178.00 | 257.13K |
| 2026-06-26 | TWD 182.00 | -6.19% | TWD 193.00 | TWD 193.50 | TWD 182.00 | 579.03K |
| 2026-06-25 | TWD 194.00 | -3.48% | TWD 204.00 | TWD 204.00 | TWD 192.50 | 763.04K |
| 2026-06-24 | TWD 201.00 | -3.37% | TWD 204.00 | TWD 209.00 | TWD 199.50 | 551.15K |
| 2026-06-23 | TWD 208.00 | -6.31% | TWD 222.00 | TWD 224.00 | TWD 206.50 | 1.11M |
| 2026-06-22 | TWD 222.00 | +8.82% | TWD 210.00 | TWD 224.00 | TWD 208.50 | 1.99M |
| 2026-06-18 | TWD 204.00 | +7.37% | TWD 190.00 | TWD 208.50 | TWD 190.00 | 637.00K |
| 2026-06-17 | TWD 190.00 | -1.04% | TWD 191.50 | TWD 193.00 | TWD 189.50 | 308.03K |
| 2026-06-16 | TWD 192.00 | -3.03% | TWD 200.00 | TWD 201.00 | TWD 192.00 | 372.08K |
| 2026-06-15 | TWD 198.00 | +0.51% | TWD 200.00 | TWD 206.00 | TWD 198.00 | 409.11K |
| 2026-06-12 | TWD 197.00 | +0.51% | TWD 201.50 | TWD 203.50 | TWD 197.00 | 302.19K |
| 2026-06-11 | TWD 196.00 | -2.00% | TWD 196.00 | TWD 202.50 | TWD 193.00 | 573.07K |
| 2026-06-10 | TWD 200.00 | -5.44% | TWD 210.50 | TWD 211.00 | TWD 200.00 | 860.12K |
| 2026-06-09 | TWD 211.50 | -2.31% | TWD 216.00 | TWD 220.50 | TWD 210.00 | 1.21M |
| 2026-06-08 | TWD 216.50 | -1.14% | TWD 198.00 | TWD 219.00 | TWD 198.00 | 1.16M |
| 2026-06-05 | TWD 219.00 | +3.06% | TWD 212.50 | TWD 222.00 | TWD 206.00 | 1.26M |
| 2026-06-04 | TWD 212.50 | +0.95% | TWD 216.00 | TWD 223.00 | TWD 211.50 | 1.76M |
| 2026-06-03 | TWD 210.50 | +3.44% | TWD 204.00 | TWD 212.50 | TWD 202.00 | 714.61K |
| 2026-06-02 | TWD 203.50 | -4.46% | TWD 213.00 | TWD 213.00 | TWD 201.50 | 730.36K |
| 2026-06-01 | TWD 213.00 | -1.84% | TWD 217.00 | TWD 217.00 | TWD 211.00 | 694.15K |
| 2026-05-29 | TWD 217.00 | -2.69% | TWD 227.00 | TWD 229.00 | TWD 212.50 | 1.28M |
| 2026-05-28 | TWD 223.00 | -0.22% | TWD 225.50 | TWD 229.50 | TWD 219.00 | 1.26M |
| 2026-05-27 | TWD 223.50 | -2.83% | TWD 235.50 | TWD 239.00 | TWD 220.50 | 3.25M |
| 2026-05-26 | TWD 230.00 | +9.79% | TWD 221.00 | TWD 230.00 | TWD 218.50 | 3.09M |