Delta Asia International Corporation 6762
TPEX · Tayvan · Sağlık Teknolojisi
TWD 156,00-2,00 (-%1,27)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 156,00 | -%1,27 | TWD 156,00 | TWD 156,00 | TWD 156,00 | 2,30K |
| 2026-09-30 | TWD 158,00 | -%0,63 | TWD 158,00 | TWD 158,00 | TWD 158,00 | 4,00K |
| 2026-09-29 | TWD 159,00 | %0,00 | TWD 159,00 | TWD 159,00 | TWD 159,00 | 0 |
| 2026-09-24 | TWD 159,00 | -%1,55 | TWD 160,00 | TWD 160,00 | TWD 158,00 | 3,00K |
| 2026-09-23 | TWD 161,50 | -%0,31 | TWD 161,50 | TWD 161,50 | TWD 161,50 | 1,00K |
| 2026-09-22 | TWD 162,00 | %0,00 | TWD 162,00 | TWD 162,00 | TWD 162,00 | 0 |
| 2026-09-21 | TWD 162,00 | %0,00 | TWD 162,00 | TWD 162,00 | TWD 162,00 | 0 |
| 2026-09-18 | TWD 162,00 | +%0,62 | TWD 162,00 | TWD 162,00 | TWD 162,00 | 1,01K |
| 2026-09-17 | TWD 161,00 | %0,00 | TWD 161,00 | TWD 161,00 | TWD 161,00 | 0 |
| 2026-09-16 | TWD 161,00 | %0,00 | TWD 161,00 | TWD 161,00 | TWD 161,00 | 0 |
| 2026-09-15 | TWD 161,00 | %0,00 | TWD 161,00 | TWD 161,00 | TWD 161,00 | 0 |
| 2026-09-14 | TWD 161,00 | %0,00 | TWD 161,00 | TWD 161,00 | TWD 161,00 | 0 |
| 2026-09-11 | TWD 161,00 | -%4,17 | TWD 160,00 | TWD 162,00 | TWD 160,00 | 5,35K |
| 2026-09-10 | TWD 168,00 | %0,00 | TWD 168,00 | TWD 168,00 | TWD 168,00 | 0 |
| 2026-09-09 | TWD 168,00 | %0,00 | TWD 156,50 | TWD 168,00 | TWD 156,50 | 9,08K |
| 2026-09-08 | TWD 168,00 | %0,00 | TWD 168,00 | TWD 168,00 | TWD 168,00 | 0 |
| 2026-09-07 | TWD 168,00 | +%1,82 | TWD 168,00 | TWD 168,00 | TWD 168,00 | 1,00K |
| 2026-09-04 | TWD 165,00 | %0,00 | TWD 165,00 | TWD 165,00 | TWD 165,00 | 0 |
| 2026-09-03 | TWD 165,00 | %0,00 | TWD 165,00 | TWD 165,00 | TWD 165,00 | 1,00K |
| 2026-09-02 | TWD 165,00 | +%1,23 | TWD 164,00 | TWD 165,00 | TWD 164,00 | 3,00K |
| 2026-09-01 | TWD 163,00 | %0,00 | TWD 163,00 | TWD 163,00 | TWD 163,00 | 0 |
| 2026-08-31 | TWD 163,00 | %0,00 | TWD 163,00 | TWD 163,00 | TWD 163,00 | 0 |
| 2026-08-28 | TWD 163,00 | -%0,61 | TWD 164,00 | TWD 164,00 | TWD 163,00 | 2,05K |
| 2026-08-27 | TWD 164,00 | %0,00 | TWD 164,00 | TWD 164,00 | TWD 164,00 | 0 |
| 2026-08-26 | TWD 164,00 | %0,00 | TWD 164,00 | TWD 164,00 | TWD 164,00 | 1,00K |
| 2026-08-25 | TWD 164,00 | -%3,53 | TWD 162,00 | TWD 165,00 | TWD 162,00 | 4,00K |
| 2026-08-24 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 0 |
| 2026-08-21 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 0 |
| 2026-08-20 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 0 |
| 2026-08-19 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 0 |
| 2026-08-18 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 0 |
| 2026-08-17 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 1,00K |
| 2026-08-14 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 1,00K |
| 2026-08-13 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 1,00K |
| 2026-08-12 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 0 |
| 2026-08-11 | TWD 170,00 | -%3,41 | TWD 171,00 | TWD 171,00 | TWD 170,00 | 2,03K |
| 2026-08-10 | TWD 176,00 | +%4,14 | TWD 175,00 | TWD 177,00 | TWD 175,00 | 5,00K |
| 2026-08-07 | TWD 169,00 | %0,00 | TWD 169,00 | TWD 169,00 | TWD 169,00 | 1,07K |
| 2026-08-06 | TWD 169,00 | %0,00 | TWD 169,00 | TWD 169,00 | TWD 169,00 | 0 |
| 2026-08-05 | TWD 169,00 | %0,00 | TWD 169,00 | TWD 169,00 | TWD 169,00 | 0 |
| 2026-08-04 | TWD 169,00 | %0,00 | TWD 169,00 | TWD 169,00 | TWD 169,00 | 0 |
| 2026-08-03 | TWD 169,00 | +%2,42 | TWD 168,00 | TWD 169,00 | TWD 168,00 | 2,00K |
| 2026-07-31 | TWD 165,00 | -%2,94 | TWD 170,00 | TWD 170,00 | TWD 165,00 | 5,00K |
| 2026-07-30 | TWD 170,00 | -%3,41 | TWD 177,00 | TWD 178,00 | TWD 170,00 | 4,00K |
| 2026-07-29 | TWD 176,00 | -%1,68 | TWD 178,50 | TWD 178,50 | TWD 170,00 | 7,03K |
| 2026-07-28 | TWD 179,00 | %0,00 | TWD 177,00 | TWD 179,00 | TWD 177,00 | 4,00K |
| 2026-07-27 | TWD 179,00 | +%5,29 | TWD 174,00 | TWD 179,00 | TWD 174,00 | 3,05K |
| 2026-07-24 | TWD 170,00 | -%0,58 | TWD 172,00 | TWD 179,00 | TWD 170,00 | 7,00K |
| 2026-07-23 | TWD 171,00 | +%0,29 | TWD 170,00 | TWD 171,00 | TWD 166,00 | 9,00K |
| 2026-07-22 | TWD 170,50 | %0,00 | TWD 170,00 | TWD 175,00 | TWD 170,00 | 9,00K |
| 2026-07-21 | TWD 170,50 | +%2,40 | TWD 170,50 | TWD 170,50 | TWD 170,50 | 1,00K |
| 2026-07-20 | TWD 166,50 | +%7,77 | TWD 165,00 | TWD 166,50 | TWD 162,00 | 5,00K |
| 2026-07-17 | TWD 154,50 | -%9,12 | TWD 157,50 | TWD 157,50 | TWD 154,50 | 4,00K |
| 2026-07-16 | TWD 170,00 | %0,00 | TWD 162,00 | TWD 170,00 | TWD 162,00 | 2,00K |
| 2026-07-15 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 2,00K |
| 2026-07-14 | TWD 170,00 | %0,00 | TWD 170,00 | TWD 170,00 | TWD 170,00 | 0 |
| 2026-07-13 | TWD 170,00 | +%1,13 | TWD 175,00 | TWD 175,00 | TWD 170,00 | 2,00K |
| 2026-07-10 | TWD 168,10 | %0,00 | TWD 168,10 | TWD 168,10 | TWD 168,10 | 0 |
| 2026-07-09 | TWD 168,10 | +%5,06 | TWD 160,00 | TWD 170,95 | TWD 160,00 | 13,17K |
| 2026-07-08 | TWD 160,00 | +%3,38 | TWD 154,76 | TWD 160,00 | TWD 153,33 | 14,70K |
| 2026-07-07 | TWD 154,76 | -%10,71 | TWD 162,38 | TWD 162,38 | TWD 154,76 | 5,41K |
| 2026-07-06 | TWD 173,33 | %0,00 | TWD 173,33 | TWD 173,33 | TWD 173,33 | 0 |
| 2026-07-03 | TWD 173,33 | +%8,98 | TWD 156,19 | TWD 173,33 | TWD 156,19 | 10,67K |
| 2026-07-02 | TWD 159,05 | -%6,18 | TWD 160,00 | TWD 160,00 | TWD 159,05 | 2,10K |
| 2026-07-01 | TWD 169,52 | %0,00 | TWD 169,52 | TWD 169,52 | TWD 169,52 | 0 |
| 2026-06-30 | TWD 169,52 | +%4,71 | TWD 169,52 | TWD 169,52 | TWD 169,52 | 1,09K |
| 2026-06-29 | TWD 161,90 | %0,00 | TWD 161,90 | TWD 161,90 | TWD 161,90 | 2,10K |
| 2026-06-26 | TWD 161,90 | %0,00 | TWD 161,90 | TWD 161,90 | TWD 161,90 | 1,06K |
| 2026-06-25 | TWD 161,90 | +%3,03 | TWD 160,00 | TWD 171,43 | TWD 160,00 | 13,65K |
| 2026-06-24 | TWD 157,14 | %0,00 | TWD 156,19 | TWD 157,14 | TWD 156,19 | 4,20K |
| 2026-06-23 | TWD 157,14 | %0,00 | TWD 157,14 | TWD 157,14 | TWD 157,14 | 2,28K |
| 2026-06-22 | TWD 157,14 | -%2,37 | TWD 160,95 | TWD 160,95 | TWD 157,14 | 2,83K |
| 2026-06-18 | TWD 160,95 | -%6,89 | TWD 160,95 | TWD 160,95 | TWD 160,95 | 1,05K |
| 2026-06-17 | TWD 172,86 | %0,00 | TWD 172,86 | TWD 172,86 | TWD 172,86 | 0 |
| 2026-06-16 | TWD 172,86 | %0,00 | TWD 172,86 | TWD 172,86 | TWD 172,86 | 0 |
| 2026-06-15 | TWD 172,86 | %0,00 | TWD 172,86 | TWD 172,86 | TWD 172,86 | 0 |
| 2026-06-12 | TWD 172,86 | %0,00 | TWD 172,86 | TWD 172,86 | TWD 172,86 | 0 |
| 2026-06-11 | TWD 172,86 | +%6,76 | TWD 173,33 | TWD 173,33 | TWD 172,86 | 3,43K |
| 2026-06-10 | TWD 161,90 | %0,00 | TWD 161,90 | TWD 161,90 | TWD 161,90 | 0 |
| 2026-06-09 | TWD 161,90 | +%3,66 | TWD 161,90 | TWD 162,86 | TWD 161,90 | 4,20K |
| 2026-06-08 | TWD 156,19 | -%7,87 | TWD 152,86 | TWD 159,05 | TWD 152,86 | 10,50K |
| 2026-06-05 | TWD 169,52 | %0,00 | TWD 169,52 | TWD 169,52 | TWD 169,52 | 0 |
| 2026-06-04 | TWD 169,52 | %0,00 | TWD 169,52 | TWD 169,52 | TWD 169,52 | 0 |
| 2026-06-03 | TWD 169,52 | +%1,14 | TWD 169,52 | TWD 169,52 | TWD 169,52 | 2,25K |
| 2026-06-02 | TWD 167,62 | %0,00 | TWD 167,62 | TWD 167,62 | TWD 167,62 | 0 |
| 2026-06-01 | TWD 167,62 | %0,00 | TWD 167,62 | TWD 167,62 | TWD 167,62 | 0 |
| 2026-05-29 | TWD 167,62 | +%2,33 | TWD 163,81 | TWD 167,62 | TWD 163,81 | 3,20K |
| 2026-05-28 | TWD 163,81 | %0,00 | TWD 163,81 | TWD 163,81 | TWD 156,19 | 18,28K |
| 2026-05-27 | TWD 163,81 | -%4,44 | TWD 171,43 | TWD 171,43 | TWD 163,81 | 12,66K |
| 2026-05-26 | TWD 171,43 | -%4,26 | TWD 180,00 | TWD 180,00 | TWD 171,43 | 7,35K |