Delta Asia International Corporation 6762
TPEX · Taiwan · Health Technology
TWD 156.00-2.00 (-1.27%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 156.00 | -1.27% | TWD 156.00 | TWD 156.00 | TWD 156.00 | 2.30K |
| 2026-09-30 | TWD 158.00 | -0.63% | TWD 158.00 | TWD 158.00 | TWD 158.00 | 4.00K |
| 2026-09-29 | TWD 159.00 | 0.00% | TWD 159.00 | TWD 159.00 | TWD 159.00 | 0 |
| 2026-09-24 | TWD 159.00 | -1.55% | TWD 160.00 | TWD 160.00 | TWD 158.00 | 3.00K |
| 2026-09-23 | TWD 161.50 | -0.31% | TWD 161.50 | TWD 161.50 | TWD 161.50 | 1.00K |
| 2026-09-22 | TWD 162.00 | 0.00% | TWD 162.00 | TWD 162.00 | TWD 162.00 | 0 |
| 2026-09-21 | TWD 162.00 | 0.00% | TWD 162.00 | TWD 162.00 | TWD 162.00 | 0 |
| 2026-09-18 | TWD 162.00 | +0.62% | TWD 162.00 | TWD 162.00 | TWD 162.00 | 1.01K |
| 2026-09-17 | TWD 161.00 | 0.00% | TWD 161.00 | TWD 161.00 | TWD 161.00 | 0 |
| 2026-09-16 | TWD 161.00 | 0.00% | TWD 161.00 | TWD 161.00 | TWD 161.00 | 0 |
| 2026-09-15 | TWD 161.00 | 0.00% | TWD 161.00 | TWD 161.00 | TWD 161.00 | 0 |
| 2026-09-14 | TWD 161.00 | 0.00% | TWD 161.00 | TWD 161.00 | TWD 161.00 | 0 |
| 2026-09-11 | TWD 161.00 | -4.17% | TWD 160.00 | TWD 162.00 | TWD 160.00 | 5.35K |
| 2026-09-10 | TWD 168.00 | 0.00% | TWD 168.00 | TWD 168.00 | TWD 168.00 | 0 |
| 2026-09-09 | TWD 168.00 | 0.00% | TWD 156.50 | TWD 168.00 | TWD 156.50 | 9.08K |
| 2026-09-08 | TWD 168.00 | 0.00% | TWD 168.00 | TWD 168.00 | TWD 168.00 | 0 |
| 2026-09-07 | TWD 168.00 | +1.82% | TWD 168.00 | TWD 168.00 | TWD 168.00 | 1.00K |
| 2026-09-04 | TWD 165.00 | 0.00% | TWD 165.00 | TWD 165.00 | TWD 165.00 | 0 |
| 2026-09-03 | TWD 165.00 | 0.00% | TWD 165.00 | TWD 165.00 | TWD 165.00 | 1.00K |
| 2026-09-02 | TWD 165.00 | +1.23% | TWD 164.00 | TWD 165.00 | TWD 164.00 | 3.00K |
| 2026-09-01 | TWD 163.00 | 0.00% | TWD 163.00 | TWD 163.00 | TWD 163.00 | 0 |
| 2026-08-31 | TWD 163.00 | 0.00% | TWD 163.00 | TWD 163.00 | TWD 163.00 | 0 |
| 2026-08-28 | TWD 163.00 | -0.61% | TWD 164.00 | TWD 164.00 | TWD 163.00 | 2.05K |
| 2026-08-27 | TWD 164.00 | 0.00% | TWD 164.00 | TWD 164.00 | TWD 164.00 | 0 |
| 2026-08-26 | TWD 164.00 | 0.00% | TWD 164.00 | TWD 164.00 | TWD 164.00 | 1.00K |
| 2026-08-25 | TWD 164.00 | -3.53% | TWD 162.00 | TWD 165.00 | TWD 162.00 | 4.00K |
| 2026-08-24 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 0 |
| 2026-08-21 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 0 |
| 2026-08-20 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 0 |
| 2026-08-19 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 0 |
| 2026-08-18 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 0 |
| 2026-08-17 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 1.00K |
| 2026-08-14 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 1.00K |
| 2026-08-13 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 1.00K |
| 2026-08-12 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 0 |
| 2026-08-11 | TWD 170.00 | -3.41% | TWD 171.00 | TWD 171.00 | TWD 170.00 | 2.03K |
| 2026-08-10 | TWD 176.00 | +4.14% | TWD 175.00 | TWD 177.00 | TWD 175.00 | 5.00K |
| 2026-08-07 | TWD 169.00 | 0.00% | TWD 169.00 | TWD 169.00 | TWD 169.00 | 1.07K |
| 2026-08-06 | TWD 169.00 | 0.00% | TWD 169.00 | TWD 169.00 | TWD 169.00 | 0 |
| 2026-08-05 | TWD 169.00 | 0.00% | TWD 169.00 | TWD 169.00 | TWD 169.00 | 0 |
| 2026-08-04 | TWD 169.00 | 0.00% | TWD 169.00 | TWD 169.00 | TWD 169.00 | 0 |
| 2026-08-03 | TWD 169.00 | +2.42% | TWD 168.00 | TWD 169.00 | TWD 168.00 | 2.00K |
| 2026-07-31 | TWD 165.00 | -2.94% | TWD 170.00 | TWD 170.00 | TWD 165.00 | 5.00K |
| 2026-07-30 | TWD 170.00 | -3.41% | TWD 177.00 | TWD 178.00 | TWD 170.00 | 4.00K |
| 2026-07-29 | TWD 176.00 | -1.68% | TWD 178.50 | TWD 178.50 | TWD 170.00 | 7.03K |
| 2026-07-28 | TWD 179.00 | 0.00% | TWD 177.00 | TWD 179.00 | TWD 177.00 | 4.00K |
| 2026-07-27 | TWD 179.00 | +5.29% | TWD 174.00 | TWD 179.00 | TWD 174.00 | 3.05K |
| 2026-07-24 | TWD 170.00 | -0.58% | TWD 172.00 | TWD 179.00 | TWD 170.00 | 7.00K |
| 2026-07-23 | TWD 171.00 | +0.29% | TWD 170.00 | TWD 171.00 | TWD 166.00 | 9.00K |
| 2026-07-22 | TWD 170.50 | 0.00% | TWD 170.00 | TWD 175.00 | TWD 170.00 | 9.00K |
| 2026-07-21 | TWD 170.50 | +2.40% | TWD 170.50 | TWD 170.50 | TWD 170.50 | 1.00K |
| 2026-07-20 | TWD 166.50 | +7.77% | TWD 165.00 | TWD 166.50 | TWD 162.00 | 5.00K |
| 2026-07-17 | TWD 154.50 | -9.12% | TWD 157.50 | TWD 157.50 | TWD 154.50 | 4.00K |
| 2026-07-16 | TWD 170.00 | 0.00% | TWD 162.00 | TWD 170.00 | TWD 162.00 | 2.00K |
| 2026-07-15 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 2.00K |
| 2026-07-14 | TWD 170.00 | 0.00% | TWD 170.00 | TWD 170.00 | TWD 170.00 | 0 |
| 2026-07-13 | TWD 170.00 | +1.13% | TWD 175.00 | TWD 175.00 | TWD 170.00 | 2.00K |
| 2026-07-10 | TWD 168.10 | 0.00% | TWD 168.10 | TWD 168.10 | TWD 168.10 | 0 |
| 2026-07-09 | TWD 168.10 | +5.06% | TWD 160.00 | TWD 170.95 | TWD 160.00 | 13.17K |
| 2026-07-08 | TWD 160.00 | +3.38% | TWD 154.76 | TWD 160.00 | TWD 153.33 | 14.70K |
| 2026-07-07 | TWD 154.76 | -10.71% | TWD 162.38 | TWD 162.38 | TWD 154.76 | 5.41K |
| 2026-07-06 | TWD 173.33 | 0.00% | TWD 173.33 | TWD 173.33 | TWD 173.33 | 0 |
| 2026-07-03 | TWD 173.33 | +8.98% | TWD 156.19 | TWD 173.33 | TWD 156.19 | 10.67K |
| 2026-07-02 | TWD 159.05 | -6.18% | TWD 160.00 | TWD 160.00 | TWD 159.05 | 2.10K |
| 2026-07-01 | TWD 169.52 | 0.00% | TWD 169.52 | TWD 169.52 | TWD 169.52 | 0 |
| 2026-06-30 | TWD 169.52 | +4.71% | TWD 169.52 | TWD 169.52 | TWD 169.52 | 1.09K |
| 2026-06-29 | TWD 161.90 | 0.00% | TWD 161.90 | TWD 161.90 | TWD 161.90 | 2.10K |
| 2026-06-26 | TWD 161.90 | 0.00% | TWD 161.90 | TWD 161.90 | TWD 161.90 | 1.06K |
| 2026-06-25 | TWD 161.90 | +3.03% | TWD 160.00 | TWD 171.43 | TWD 160.00 | 13.65K |
| 2026-06-24 | TWD 157.14 | 0.00% | TWD 156.19 | TWD 157.14 | TWD 156.19 | 4.20K |
| 2026-06-23 | TWD 157.14 | 0.00% | TWD 157.14 | TWD 157.14 | TWD 157.14 | 2.28K |
| 2026-06-22 | TWD 157.14 | -2.37% | TWD 160.95 | TWD 160.95 | TWD 157.14 | 2.83K |
| 2026-06-18 | TWD 160.95 | -6.89% | TWD 160.95 | TWD 160.95 | TWD 160.95 | 1.05K |
| 2026-06-17 | TWD 172.86 | 0.00% | TWD 172.86 | TWD 172.86 | TWD 172.86 | 0 |
| 2026-06-16 | TWD 172.86 | 0.00% | TWD 172.86 | TWD 172.86 | TWD 172.86 | 0 |
| 2026-06-15 | TWD 172.86 | 0.00% | TWD 172.86 | TWD 172.86 | TWD 172.86 | 0 |
| 2026-06-12 | TWD 172.86 | 0.00% | TWD 172.86 | TWD 172.86 | TWD 172.86 | 0 |
| 2026-06-11 | TWD 172.86 | +6.76% | TWD 173.33 | TWD 173.33 | TWD 172.86 | 3.43K |
| 2026-06-10 | TWD 161.90 | 0.00% | TWD 161.90 | TWD 161.90 | TWD 161.90 | 0 |
| 2026-06-09 | TWD 161.90 | +3.66% | TWD 161.90 | TWD 162.86 | TWD 161.90 | 4.20K |
| 2026-06-08 | TWD 156.19 | -7.87% | TWD 152.86 | TWD 159.05 | TWD 152.86 | 10.50K |
| 2026-06-05 | TWD 169.52 | 0.00% | TWD 169.52 | TWD 169.52 | TWD 169.52 | 0 |
| 2026-06-04 | TWD 169.52 | 0.00% | TWD 169.52 | TWD 169.52 | TWD 169.52 | 0 |
| 2026-06-03 | TWD 169.52 | +1.14% | TWD 169.52 | TWD 169.52 | TWD 169.52 | 2.25K |
| 2026-06-02 | TWD 167.62 | 0.00% | TWD 167.62 | TWD 167.62 | TWD 167.62 | 0 |
| 2026-06-01 | TWD 167.62 | 0.00% | TWD 167.62 | TWD 167.62 | TWD 167.62 | 0 |
| 2026-05-29 | TWD 167.62 | +2.33% | TWD 163.81 | TWD 167.62 | TWD 163.81 | 3.20K |
| 2026-05-28 | TWD 163.81 | 0.00% | TWD 163.81 | TWD 163.81 | TWD 156.19 | 18.28K |
| 2026-05-27 | TWD 163.81 | -4.44% | TWD 171.43 | TWD 171.43 | TWD 163.81 | 12.66K |
| 2026-05-26 | TWD 171.43 | -4.26% | TWD 180.00 | TWD 180.00 | TWD 171.43 | 7.35K |