Green World Fintech Service Co., Ltd. 6763
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 41,45+0,25 (+%0,61)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41,55 | +%0,85 | TWD 41,35 | TWD 41,90 | TWD 41,35 | 107,12K |
| 2026-10-01 | TWD 41,20 | -%0,24 | TWD 41,25 | TWD 41,70 | TWD 41,20 | 86,00K |
| 2026-09-30 | TWD 41,30 | +%0,36 | TWD 41,20 | TWD 41,40 | TWD 41,10 | 116,02K |
| 2026-09-29 | TWD 41,15 | -%0,60 | TWD 41,50 | TWD 41,65 | TWD 41,15 |
| 58,00K |
| 2026-09-24 | TWD 41,40 | -%1,08 | TWD 41,65 | TWD 41,70 | TWD 41,30 | 86,01K |
| 2026-09-23 | TWD 41,85 | +%0,60 | TWD 42,70 | TWD 42,70 | TWD 41,40 | 126,50K |
| 2026-09-22 | TWD 41,60 | +%0,60 | TWD 41,35 | TWD 41,65 | TWD 41,00 | 243,00K |
| 2026-09-21 | TWD 41,35 | %0,00 | TWD 41,35 | TWD 41,60 | TWD 41,10 | 138,00K |
| 2026-09-18 | TWD 41,35 | +%0,12 | TWD 41,40 | TWD 41,40 | TWD 40,90 | 147,11K |
| 2026-09-17 | TWD 41,30 | +%0,73 | TWD 41,00 | TWD 41,30 | TWD 40,95 | 153,09K |
| 2026-09-16 | TWD 41,00 | +%0,24 | TWD 41,15 | TWD 41,30 | TWD 40,90 | 73,00K |
| 2026-09-15 | TWD 40,90 | -%0,49 | TWD 41,40 | TWD 41,40 | TWD 40,70 | 70,50K |
| 2026-09-14 | TWD 41,10 | +%1,36 | TWD 40,50 | TWD 41,30 | TWD 40,10 | 146,01K |
| 2026-09-11 | TWD 40,55 | -%0,25 | TWD 41,00 | TWD 41,00 | TWD 40,50 | 158,16K |
| 2026-09-10 | TWD 40,65 | -%0,61 | TWD 40,80 | TWD 40,80 | TWD 40,60 | 143,22K |
| 2026-09-09 | TWD 40,90 | -%0,24 | TWD 41,40 | TWD 42,00 | TWD 40,70 | 170,00K |
| 2026-09-08 | TWD 41,00 | +%0,24 | TWD 40,75 | TWD 41,00 | TWD 40,60 | 136,00K |
| 2026-09-07 | TWD 40,90 | -%0,85 | TWD 41,20 | TWD 41,20 | TWD 40,75 | 178,00K |
| 2026-09-04 | TWD 41,25 | +%1,10 | TWD 40,90 | TWD 41,35 | TWD 40,60 | 161,02K |
| 2026-09-03 | TWD 40,80 | -%0,49 | TWD 41,40 | TWD 41,40 | TWD 40,80 | 190,35K |
| 2026-09-02 | TWD 41,00 | -%0,85 | TWD 41,35 | TWD 41,35 | TWD 41,00 | 134,78K |
| 2026-09-01 | TWD 41,35 | -%0,48 | TWD 41,55 | TWD 41,55 | TWD 41,30 | 221,02K |
| 2026-08-31 | TWD 41,55 | -%0,72 | TWD 41,85 | TWD 42,00 | TWD 41,50 | 127,00K |
| 2026-08-28 | TWD 41,85 | -%0,83 | TWD 42,05 | TWD 42,05 | TWD 41,75 | 153,02K |
| 2026-08-27 | TWD 42,20 | +%0,84 | TWD 41,50 | TWD 42,50 | TWD 41,45 | 170,10K |
| 2026-08-26 | TWD 41,85 | +%0,36 | TWD 41,70 | TWD 42,10 | TWD 41,50 | 139,11K |
| 2026-08-25 | TWD 41,70 | -%0,48 | TWD 41,90 | TWD 41,90 | TWD 41,30 | 94,00K |
| 2026-08-24 | TWD 41,90 | -%0,48 | TWD 42,20 | TWD 42,45 | TWD 41,90 | 99,00K |
| 2026-08-21 | TWD 42,10 | +%0,48 | TWD 41,90 | TWD 42,45 | TWD 41,90 | 73,00K |
| 2026-08-20 | TWD 41,90 | %0,00 | TWD 41,95 | TWD 42,15 | TWD 41,85 | 106,22K |
| 2026-08-19 | TWD 41,90 | +%0,12 | TWD 41,95 | TWD 42,10 | TWD 41,70 | 97,00K |
| 2026-08-18 | TWD 41,85 | %0,00 | TWD 41,65 | TWD 42,15 | TWD 41,65 | 116,11K |
| 2026-08-17 | TWD 41,85 | -%0,83 | TWD 42,20 | TWD 42,25 | TWD 41,85 | 108,07K |
| 2026-08-14 | TWD 42,20 | -%1,52 | TWD 43,30 | TWD 43,30 | TWD 42,10 | 159,57K |
| 2026-08-13 | TWD 42,85 | -%0,92 | TWD 43,35 | TWD 43,35 | TWD 42,75 | 133,10K |
| 2026-08-12 | TWD 43,25 | +%0,58 | TWD 43,10 | TWD 43,50 | TWD 43,00 | 140,03K |
| 2026-08-11 | TWD 43,00 | -%0,81 | TWD 43,45 | TWD 43,55 | TWD 42,70 | 156,05K |
| 2026-08-10 | TWD 43,35 | -%0,69 | TWD 44,30 | TWD 44,30 | TWD 43,10 | 212,54K |
| 2026-08-07 | TWD 43,65 | +%2,71 | TWD 42,80 | TWD 44,35 | TWD 42,50 | 588,33K |
| 2026-08-06 | TWD 42,50 | +%0,71 | TWD 42,60 | TWD 42,60 | TWD 41,95 | 178,01K |
| 2026-08-05 | TWD 42,20 | +%1,32 | TWD 41,80 | TWD 42,35 | TWD 41,80 | 261,00K |
| 2026-08-04 | TWD 41,65 | -%0,12 | TWD 41,90 | TWD 41,90 | TWD 41,30 | 223,50K |
| 2026-08-03 | TWD 41,70 | +%2,33 | TWD 40,90 | TWD 41,80 | TWD 40,75 | 197,02K |
| 2026-07-31 | TWD 40,75 | +%1,37 | TWD 41,40 | TWD 41,50 | TWD 40,30 | 591,15K |
| 2026-07-30 | TWD 40,20 | -%0,62 | TWD 40,10 | TWD 40,95 | TWD 40,00 | 344,18K |
| 2026-07-29 | TWD 40,45 | -%2,76 | TWD 41,65 | TWD 41,65 | TWD 40,05 | 541,29K |
| 2026-07-28 | TWD 41,60 | -%2,23 | TWD 42,10 | TWD 42,25 | TWD 41,55 | 260,00K |
| 2026-07-27 | TWD 42,55 | -%0,82 | TWD 42,70 | TWD 42,70 | TWD 42,30 | 81,30K |
| 2026-07-24 | TWD 42,90 | +%1,18 | TWD 42,40 | TWD 42,90 | TWD 42,30 | 161,00K |
| 2026-07-23 | TWD 42,40 | -%1,17 | TWD 42,90 | TWD 42,90 | TWD 42,20 | 103,00K |
| 2026-07-22 | TWD 42,90 | +%0,82 | TWD 42,60 | TWD 43,05 | TWD 42,40 | 239,20K |
| 2026-07-21 | TWD 42,55 | +%0,71 | TWD 42,50 | TWD 42,85 | TWD 42,50 | 154,03K |
| 2026-07-20 | TWD 42,25 | +%1,08 | TWD 41,80 | TWD 42,55 | TWD 40,95 | 273,01K |
| 2026-07-17 | TWD 41,80 | -%3,69 | TWD 42,00 | TWD 43,15 | TWD 41,75 | 665,12K |
| 2026-07-16 | TWD 43,40 | -%0,69 | TWD 43,40 | TWD 43,70 | TWD 43,10 | 159,27K |
| 2026-07-15 | TWD 43,70 | +%2,34 | TWD 42,75 | TWD 43,70 | TWD 42,75 | 177,03K |
| 2026-07-14 | TWD 42,70 | -%2,29 | TWD 43,80 | TWD 44,50 | TWD 42,20 | 625,00K |
| 2026-07-13 | TWD 43,70 | -%4,79 | TWD 45,00 | TWD 45,00 | TWD 43,60 | 464,38K |
| 2026-07-10 | TWD 45,90 | %0,00 | TWD 45,90 | TWD 45,90 | TWD 45,90 | 0 |
| 2026-07-09 | TWD 45,90 | -%0,43 | TWD 46,10 | TWD 46,15 | TWD 45,70 | 457,01K |
| 2026-07-08 | TWD 46,10 | -%0,22 | TWD 46,55 | TWD 46,55 | TWD 45,85 | 293,80K |
| 2026-07-07 | TWD 46,20 | -%1,39 | TWD 46,90 | TWD 46,95 | TWD 46,15 | 423,17K |
| 2026-07-06 | TWD 46,85 | -%0,43 | TWD 47,40 | TWD 48,00 | TWD 46,80 | 835,12K |
| 2026-07-03 | TWD 47,05 | +%1,51 | TWD 46,50 | TWD 47,60 | TWD 46,30 | 864,03K |
| 2026-07-02 | TWD 46,35 | -%0,64 | TWD 46,25 | TWD 46,85 | TWD 46,25 | 423,00K |
| 2026-07-01 | TWD 46,65 | -%1,69 | TWD 47,70 | TWD 47,70 | TWD 46,65 | 556,20K |
| 2026-06-30 | TWD 47,45 | +%1,39 | TWD 46,95 | TWD 47,60 | TWD 46,85 | 826,03K |
| 2026-06-29 | TWD 46,80 | +%0,65 | TWD 46,55 | TWD 47,45 | TWD 46,30 | 316,00K |
| 2026-06-26 | TWD 46,50 | -%2,00 | TWD 48,15 | TWD 48,15 | TWD 46,50 | 547,30K |
| 2026-06-25 | TWD 47,45 | +%1,61 | TWD 46,70 | TWD 48,70 | TWD 46,50 | 715,33K |
| 2026-06-24 | TWD 46,70 | +%0,97 | TWD 46,25 | TWD 47,20 | TWD 45,80 | 242,02K |
| 2026-06-23 | TWD 46,25 | -%2,01 | TWD 47,40 | TWD 47,40 | TWD 46,00 | 637,36K |
| 2026-06-22 | TWD 47,20 | -%0,42 | TWD 47,55 | TWD 47,75 | TWD 47,05 | 821,72K |
| 2026-06-18 | TWD 47,40 | -%0,11 | TWD 47,45 | TWD 47,70 | TWD 46,95 | 538,10K |
| 2026-06-17 | TWD 47,45 | +%0,32 | TWD 47,15 | TWD 47,90 | TWD 47,15 | 321,00K |
| 2026-06-16 | TWD 47,30 | -%0,84 | TWD 48,00 | TWD 48,00 | TWD 47,00 | 594,00K |
| 2026-06-15 | TWD 47,70 | -%1,04 | TWD 48,75 | TWD 48,75 | TWD 47,60 | 589,50K |
| 2026-06-12 | TWD 48,20 | -%0,21 | TWD 49,20 | TWD 49,20 | TWD 48,00 | 836,22K |
| 2026-06-11 | TWD 48,30 | +%0,94 | TWD 47,85 | TWD 48,50 | TWD 47,00 | 1,26M |
| 2026-06-10 | TWD 47,85 | -%1,95 | TWD 48,70 | TWD 51,50 | TWD 47,55 | 3,01M |
| 2026-06-09 | TWD 48,80 | -%0,41 | TWD 49,20 | TWD 50,60 | TWD 48,80 | 2,71M |
| 2026-06-08 | TWD 49,00 | -%2,78 | TWD 49,80 | TWD 51,50 | TWD 47,10 | 5,39M |
| 2026-06-05 | TWD 50,40 | +%9,92 | TWD 46,35 | TWD 50,40 | TWD 46,35 | 6,72M |
| 2026-06-04 | TWD 45,85 | +%0,11 | TWD 46,30 | TWD 46,70 | TWD 45,80 | 677,06K |
| 2026-06-03 | TWD 45,80 | +%2,46 | TWD 45,20 | TWD 45,95 | TWD 44,25 | 858,10K |
| 2026-06-02 | TWD 44,70 | +%0,56 | TWD 44,35 | TWD 45,25 | TWD 44,00 | 530,35K |
| 2026-06-01 | TWD 44,45 | +%2,77 | TWD 43,25 | TWD 44,80 | TWD 42,75 | 772,70K |
| 2026-05-29 | TWD 43,25 | +%1,17 | TWD 42,85 | TWD 43,50 | TWD 42,75 | 458,11K |
| 2026-05-28 | TWD 42,75 | -%1,27 | TWD 43,30 | TWD 43,40 | TWD 42,60 | 635,88K |
| 2026-05-27 | TWD 43,30 | -%1,25 | TWD 43,95 | TWD 44,10 | TWD 42,85 | 939,03K |