Green World Fintech Service Co., Ltd. 6763
TPEX · Taiwan · Technology Services
TWD 41.50+0.30 (+0.73%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 41.50 | +0.73% | TWD 41.35 | TWD 41.90 | TWD 41.35 | 69.32K |
| 2026-10-01 | TWD 41.20 | -0.24% | TWD 41.25 | TWD 41.70 | TWD 41.20 | 86.00K |
| 2026-09-30 | TWD 41.30 | +0.36% | TWD 41.20 | TWD 41.40 | TWD 41.10 | 116.02K |
| 2026-09-29 | TWD 41.15 | -0.60% | TWD 41.50 | TWD 41.65 | TWD 41.15 | 58.00K |
| 2026-09-24 | TWD 41.40 | -1.08% | TWD 41.65 | TWD 41.70 | TWD 41.30 | 86.01K |
| 2026-09-23 | TWD 41.85 | +0.60% | TWD 42.70 | TWD 42.70 | TWD 41.40 | 126.50K |
| 2026-09-22 | TWD 41.60 | +0.60% | TWD 41.35 | TWD 41.65 | TWD 41.00 | 243.00K |
| 2026-09-21 | TWD 41.35 | 0.00% | TWD 41.35 | TWD 41.60 | TWD 41.10 | 138.00K |
| 2026-09-18 | TWD 41.35 | +0.12% | TWD 41.40 | TWD 41.40 | TWD 40.90 | 147.11K |
| 2026-09-17 | TWD 41.30 | +0.73% | TWD 41.00 | TWD 41.30 | TWD 40.95 | 153.09K |
| 2026-09-16 | TWD 41.00 | +0.24% | TWD 41.15 | TWD 41.30 | TWD 40.90 | 73.00K |
| 2026-09-15 | TWD 40.90 | -0.49% | TWD 41.40 | TWD 41.40 | TWD 40.70 | 70.50K |
| 2026-09-14 | TWD 41.10 | +1.36% | TWD 40.50 | TWD 41.30 | TWD 40.10 | 146.01K |
| 2026-09-11 | TWD 40.55 | -0.25% | TWD 41.00 | TWD 41.00 | TWD 40.50 | 158.16K |
| 2026-09-10 | TWD 40.65 | -0.61% | TWD 40.80 | TWD 40.80 | TWD 40.60 | 143.22K |
| 2026-09-09 | TWD 40.90 | -0.24% | TWD 41.40 | TWD 42.00 | TWD 40.70 | 170.00K |
| 2026-09-08 | TWD 41.00 | +0.24% | TWD 40.75 | TWD 41.00 | TWD 40.60 | 136.00K |
| 2026-09-07 | TWD 40.90 | -0.85% | TWD 41.20 | TWD 41.20 | TWD 40.75 | 178.00K |
| 2026-09-04 | TWD 41.25 | +1.10% | TWD 40.90 | TWD 41.35 | TWD 40.60 | 161.02K |
| 2026-09-03 | TWD 40.80 | -0.49% | TWD 41.40 | TWD 41.40 | TWD 40.80 | 190.35K |
| 2026-09-02 | TWD 41.00 | -0.85% | TWD 41.35 | TWD 41.35 | TWD 41.00 | 134.78K |
| 2026-09-01 | TWD 41.35 | -0.48% | TWD 41.55 | TWD 41.55 | TWD 41.30 | 221.02K |
| 2026-08-31 | TWD 41.55 | -0.72% | TWD 41.85 | TWD 42.00 | TWD 41.50 | 127.00K |
| 2026-08-28 | TWD 41.85 | -0.83% | TWD 42.05 | TWD 42.05 | TWD 41.75 | 153.02K |
| 2026-08-27 | TWD 42.20 | +0.84% | TWD 41.50 | TWD 42.50 | TWD 41.45 | 170.10K |
| 2026-08-26 | TWD 41.85 | +0.36% | TWD 41.70 | TWD 42.10 | TWD 41.50 | 139.11K |
| 2026-08-25 | TWD 41.70 | -0.48% | TWD 41.90 | TWD 41.90 | TWD 41.30 | 94.00K |
| 2026-08-24 | TWD 41.90 | -0.48% | TWD 42.20 | TWD 42.45 | TWD 41.90 | 99.00K |
| 2026-08-21 | TWD 42.10 | +0.48% | TWD 41.90 | TWD 42.45 | TWD 41.90 | 73.00K |
| 2026-08-20 | TWD 41.90 | 0.00% | TWD 41.95 | TWD 42.15 | TWD 41.85 | 106.22K |
| 2026-08-19 | TWD 41.90 | +0.12% | TWD 41.95 | TWD 42.10 | TWD 41.70 | 97.00K |
| 2026-08-18 | TWD 41.85 | 0.00% | TWD 41.65 | TWD 42.15 | TWD 41.65 | 116.11K |
| 2026-08-17 | TWD 41.85 | -0.83% | TWD 42.20 | TWD 42.25 | TWD 41.85 | 108.07K |
| 2026-08-14 | TWD 42.20 | -1.52% | TWD 43.30 | TWD 43.30 | TWD 42.10 | 159.57K |
| 2026-08-13 | TWD 42.85 | -0.92% | TWD 43.35 | TWD 43.35 | TWD 42.75 | 133.10K |
| 2026-08-12 | TWD 43.25 | +0.58% | TWD 43.10 | TWD 43.50 | TWD 43.00 | 140.03K |
| 2026-08-11 | TWD 43.00 | -0.81% | TWD 43.45 | TWD 43.55 | TWD 42.70 | 156.05K |
| 2026-08-10 | TWD 43.35 | -0.69% | TWD 44.30 | TWD 44.30 | TWD 43.10 | 212.54K |
| 2026-08-07 | TWD 43.65 | +2.71% | TWD 42.80 | TWD 44.35 | TWD 42.50 | 588.33K |
| 2026-08-06 | TWD 42.50 | +0.71% | TWD 42.60 | TWD 42.60 | TWD 41.95 | 178.01K |
| 2026-08-05 | TWD 42.20 | +1.32% | TWD 41.80 | TWD 42.35 | TWD 41.80 | 261.00K |
| 2026-08-04 | TWD 41.65 | -0.12% | TWD 41.90 | TWD 41.90 | TWD 41.30 | 223.50K |
| 2026-08-03 | TWD 41.70 | +2.33% | TWD 40.90 | TWD 41.80 | TWD 40.75 | 197.02K |
| 2026-07-31 | TWD 40.75 | +1.37% | TWD 41.40 | TWD 41.50 | TWD 40.30 | 591.15K |
| 2026-07-30 | TWD 40.20 | -0.62% | TWD 40.10 | TWD 40.95 | TWD 40.00 | 344.18K |
| 2026-07-29 | TWD 40.45 | -2.76% | TWD 41.65 | TWD 41.65 | TWD 40.05 | 541.29K |
| 2026-07-28 | TWD 41.60 | -2.23% | TWD 42.10 | TWD 42.25 | TWD 41.55 | 260.00K |
| 2026-07-27 | TWD 42.55 | -0.82% | TWD 42.70 | TWD 42.70 | TWD 42.30 | 81.30K |
| 2026-07-24 | TWD 42.90 | +1.18% | TWD 42.40 | TWD 42.90 | TWD 42.30 | 161.00K |
| 2026-07-23 | TWD 42.40 | -1.17% | TWD 42.90 | TWD 42.90 | TWD 42.20 | 103.00K |
| 2026-07-22 | TWD 42.90 | +0.82% | TWD 42.60 | TWD 43.05 | TWD 42.40 | 239.20K |
| 2026-07-21 | TWD 42.55 | +0.71% | TWD 42.50 | TWD 42.85 | TWD 42.50 | 154.03K |
| 2026-07-20 | TWD 42.25 | +1.08% | TWD 41.80 | TWD 42.55 | TWD 40.95 | 273.01K |
| 2026-07-17 | TWD 41.80 | -3.69% | TWD 42.00 | TWD 43.15 | TWD 41.75 | 665.12K |
| 2026-07-16 | TWD 43.40 | -0.69% | TWD 43.40 | TWD 43.70 | TWD 43.10 | 159.27K |
| 2026-07-15 | TWD 43.70 | +2.34% | TWD 42.75 | TWD 43.70 | TWD 42.75 | 177.03K |
| 2026-07-14 | TWD 42.70 | -2.29% | TWD 43.80 | TWD 44.50 | TWD 42.20 | 625.00K |
| 2026-07-13 | TWD 43.70 | -4.79% | TWD 45.00 | TWD 45.00 | TWD 43.60 | 464.38K |
| 2026-07-10 | TWD 45.90 | 0.00% | TWD 45.90 | TWD 45.90 | TWD 45.90 | 0 |
| 2026-07-09 | TWD 45.90 | -0.43% | TWD 46.10 | TWD 46.15 | TWD 45.70 | 457.01K |
| 2026-07-08 | TWD 46.10 | -0.22% | TWD 46.55 | TWD 46.55 | TWD 45.85 | 293.80K |
| 2026-07-07 | TWD 46.20 | -1.39% | TWD 46.90 | TWD 46.95 | TWD 46.15 | 423.17K |
| 2026-07-06 | TWD 46.85 | -0.43% | TWD 47.40 | TWD 48.00 | TWD 46.80 | 835.12K |
| 2026-07-03 | TWD 47.05 | +1.51% | TWD 46.50 | TWD 47.60 | TWD 46.30 | 864.03K |
| 2026-07-02 | TWD 46.35 | -0.64% | TWD 46.25 | TWD 46.85 | TWD 46.25 | 423.00K |
| 2026-07-01 | TWD 46.65 | -1.69% | TWD 47.70 | TWD 47.70 | TWD 46.65 | 556.20K |
| 2026-06-30 | TWD 47.45 | +1.39% | TWD 46.95 | TWD 47.60 | TWD 46.85 | 826.03K |
| 2026-06-29 | TWD 46.80 | +0.65% | TWD 46.55 | TWD 47.45 | TWD 46.30 | 316.00K |
| 2026-06-26 | TWD 46.50 | -2.00% | TWD 48.15 | TWD 48.15 | TWD 46.50 | 547.30K |
| 2026-06-25 | TWD 47.45 | +1.61% | TWD 46.70 | TWD 48.70 | TWD 46.50 | 715.33K |
| 2026-06-24 | TWD 46.70 | +0.97% | TWD 46.25 | TWD 47.20 | TWD 45.80 | 242.02K |
| 2026-06-23 | TWD 46.25 | -2.01% | TWD 47.40 | TWD 47.40 | TWD 46.00 | 637.36K |
| 2026-06-22 | TWD 47.20 | -0.42% | TWD 47.55 | TWD 47.75 | TWD 47.05 | 821.72K |
| 2026-06-18 | TWD 47.40 | -0.11% | TWD 47.45 | TWD 47.70 | TWD 46.95 | 538.10K |
| 2026-06-17 | TWD 47.45 | +0.32% | TWD 47.15 | TWD 47.90 | TWD 47.15 | 321.00K |
| 2026-06-16 | TWD 47.30 | -0.84% | TWD 48.00 | TWD 48.00 | TWD 47.00 | 594.00K |
| 2026-06-15 | TWD 47.70 | -1.04% | TWD 48.75 | TWD 48.75 | TWD 47.60 | 589.50K |
| 2026-06-12 | TWD 48.20 | -0.21% | TWD 49.20 | TWD 49.20 | TWD 48.00 | 836.22K |
| 2026-06-11 | TWD 48.30 | +0.94% | TWD 47.85 | TWD 48.50 | TWD 47.00 | 1.26M |
| 2026-06-10 | TWD 47.85 | -1.95% | TWD 48.70 | TWD 51.50 | TWD 47.55 | 3.01M |
| 2026-06-09 | TWD 48.80 | -0.41% | TWD 49.20 | TWD 50.60 | TWD 48.80 | 2.71M |
| 2026-06-08 | TWD 49.00 | -2.78% | TWD 49.80 | TWD 51.50 | TWD 47.10 | 5.39M |
| 2026-06-05 | TWD 50.40 | +9.92% | TWD 46.35 | TWD 50.40 | TWD 46.35 | 6.72M |
| 2026-06-04 | TWD 45.85 | +0.11% | TWD 46.30 | TWD 46.70 | TWD 45.80 | 677.06K |
| 2026-06-03 | TWD 45.80 | +2.46% | TWD 45.20 | TWD 45.95 | TWD 44.25 | 858.10K |
| 2026-06-02 | TWD 44.70 | +0.56% | TWD 44.35 | TWD 45.25 | TWD 44.00 | 530.35K |
| 2026-06-01 | TWD 44.45 | +2.77% | TWD 43.25 | TWD 44.80 | TWD 42.75 | 772.70K |
| 2026-05-29 | TWD 43.25 | +1.17% | TWD 42.85 | TWD 43.50 | TWD 42.75 | 458.11K |
| 2026-05-28 | TWD 42.75 | -1.27% | TWD 43.30 | TWD 43.40 | TWD 42.60 | 635.88K |
| 2026-05-27 | TWD 43.30 | -1.25% | TWD 43.95 | TWD 44.10 | TWD 42.85 | 939.03K |