Wiltrom Co. Ltd. 6767
TPEX · Tayvan · Sağlık Teknolojisi
TWD 24,600,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 24,60 | +%0,41 | TWD 23,80 | TWD 24,60 | TWD 23,80 | 15,00K |
| 2026-09-30 | TWD 24,50 | +%0,20 | TWD 24,10 | TWD 24,50 | TWD 24,10 | 3,00K |
| 2026-09-29 | TWD 24,45 | -%0,20 | TWD 23,70 | TWD 24,45 | TWD 23,70 | 6,00K |
| 2026-09-24 | TWD 24,50 | +%0,41 | TWD 24,50 | TWD 24,50 | TWD 24,50 | 1,00K |
| 2026-09-23 | TWD 24,40 | -%3,94 | TWD 24,80 | TWD 24,80 | TWD 24,40 | 2,00K |
| 2026-09-22 | TWD 25,40 | +%1,60 | TWD 25,00 | TWD 25,40 | TWD 23,55 | 5,00K |
| 2026-09-21 | TWD 25,00 | +%3,73 | TWD 24,35 | TWD 25,95 | TWD 24,30 | 10,00K |
| 2026-09-18 | TWD 24,10 | -%1,83 | TWD 23,60 | TWD 24,40 | TWD 23,60 | 35,00K |
| 2026-09-17 | TWD 24,55 | -%0,41 | TWD 24,65 | TWD 24,65 | TWD 22,25 | 30,00K |
| 2026-09-16 | TWD 24,65 | %0,00 | TWD 24,30 | TWD 24,65 | TWD 24,30 | 5,00K |
| 2026-09-15 | TWD 24,65 | %0,00 | TWD 24,65 | TWD 24,65 | TWD 24,65 | 1,00K |
| 2026-09-14 | TWD 24,65 | %0,00 | TWD 24,50 | TWD 24,65 | TWD 24,50 | 3,00K |
| 2026-09-11 | TWD 24,65 | +%0,61 | TWD 24,65 | TWD 24,65 | TWD 24,65 | 1,00K |
| 2026-09-10 | TWD 24,50 | %0,00 | TWD 24,50 | TWD 24,50 | TWD 24,50 | 2,00K |
| 2026-09-09 | TWD 24,50 | -%1,21 | TWD 25,00 | TWD 25,00 | TWD 24,50 | 14,00K |
| 2026-09-08 | TWD 24,80 | +%1,64 | TWD 24,40 | TWD 24,80 | TWD 24,05 | 9,00K |
| 2026-09-07 | TWD 24,40 | -%4,31 | TWD 24,40 | TWD 24,50 | TWD 24,40 | 7,00K |
| 2026-09-04 | TWD 25,50 | %0,00 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 0 |
| 2026-09-03 | TWD 25,50 | %0,00 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 0 |
| 2026-09-02 | TWD 25,50 | %0,00 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 0 |
| 2026-09-01 | TWD 25,50 | %0,00 | TWD 25,50 | TWD 25,50 | TWD 25,45 | 4,00K |
| 2026-08-31 | TWD 25,50 | +%4,94 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 1,00K |
| 2026-08-28 | TWD 24,30 | -%1,22 | TWD 24,60 | TWD 24,60 | TWD 24,30 | 4,00K |
| 2026-08-27 | TWD 24,60 | -%1,99 | TWD 24,70 | TWD 24,70 | TWD 24,50 | 4,00K |
| 2026-08-26 | TWD 25,10 | +%0,40 | TWD 25,10 | TWD 25,10 | TWD 25,10 | 1,00K |
| 2026-08-25 | TWD 25,00 | +%0,81 | TWD 25,00 | TWD 25,00 | TWD 25,00 | 1,00K |
| 2026-08-24 | TWD 24,80 | +%0,81 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 2,00K |
| 2026-08-21 | TWD 24,60 | +%1,03 | TWD 24,35 | TWD 24,60 | TWD 24,25 | 12,00K |
| 2026-08-20 | TWD 24,35 | -%3,75 | TWD 25,30 | TWD 25,30 | TWD 24,35 | 3,00K |
| 2026-08-19 | TWD 25,30 | -%0,78 | TWD 25,50 | TWD 25,50 | TWD 25,30 | 3,00K |
| 2026-08-18 | TWD 25,50 | -%0,97 | TWD 25,50 | TWD 25,50 | TWD 25,50 | 1,00K |
| 2026-08-17 | TWD 25,75 | +%3,83 | TWD 25,95 | TWD 25,95 | TWD 25,75 | 5,00K |
| 2026-08-14 | TWD 24,80 | %0,00 | TWD 24,80 | TWD 24,80 | TWD 24,80 | 2,00K |
| 2026-08-13 | TWD 24,80 | -%0,40 | TWD 24,90 | TWD 24,90 | TWD 24,50 | 4,00K |
| 2026-08-12 | TWD 24,90 | %0,00 | TWD 24,90 | TWD 24,90 | TWD 24,90 | 0 |
| 2026-08-11 | TWD 24,90 | %0,00 | TWD 24,90 | TWD 24,90 | TWD 24,90 | 3,00K |
| 2026-08-10 | TWD 24,90 | +%0,81 | TWD 24,70 | TWD 24,90 | TWD 24,70 | 3,00K |
| 2026-08-07 | TWD 24,70 | %0,00 | TWD 24,70 | TWD 24,70 | TWD 24,70 | 1,00K |
| 2026-08-06 | TWD 24,70 | +%1,86 | TWD 24,50 | TWD 24,70 | TWD 24,50 | 2,00K |
| 2026-08-05 | TWD 24,25 | +%0,21 | TWD 24,50 | TWD 24,50 | TWD 24,20 | 14,00K |
| 2026-08-04 | TWD 24,20 | +%0,21 | TWD 24,20 | TWD 24,20 | TWD 24,20 | 1,00K |
| 2026-08-03 | TWD 24,15 | -%3,21 | TWD 24,55 | TWD 24,55 | TWD 24,15 | 31,00K |
| 2026-07-31 | TWD 24,95 | +%1,84 | TWD 24,45 | TWD 25,00 | TWD 24,45 | 9,00K |
| 2026-07-30 | TWD 24,50 | %0,00 | TWD 24,50 | TWD 24,50 | TWD 24,50 | 0 |
| 2026-07-29 | TWD 24,50 | -%0,81 | TWD 24,35 | TWD 24,50 | TWD 24,20 | 12,00K |
| 2026-07-28 | TWD 24,70 | -%0,40 | TWD 24,70 | TWD 24,70 | TWD 24,70 | 2,00K |
| 2026-07-27 | TWD 24,80 | +%0,81 | TWD 24,90 | TWD 24,90 | TWD 24,25 | 9,00K |
| 2026-07-24 | TWD 24,60 | -%1,99 | TWD 25,05 | TWD 25,05 | TWD 24,10 | 31,00K |
| 2026-07-23 | TWD 25,10 | %0,00 | TWD 25,10 | TWD 25,10 | TWD 25,10 | 2,00K |
| 2026-07-22 | TWD 25,10 | -%1,38 | TWD 24,50 | TWD 25,20 | TWD 24,50 | 5,00K |
| 2026-07-21 | TWD 25,45 | %0,00 | TWD 25,45 | TWD 25,45 | TWD 25,45 | 0 |
| 2026-07-20 | TWD 25,45 | %0,00 | TWD 25,45 | TWD 25,45 | TWD 25,45 | 4,00K |
| 2026-07-17 | TWD 25,45 | %0,00 | TWD 25,45 | TWD 25,45 | TWD 25,45 | 1,00K |
| 2026-07-16 | TWD 25,45 | %0,00 | TWD 25,50 | TWD 25,50 | TWD 25,45 | 4,00K |
| 2026-07-15 | TWD 25,45 | %0,00 | TWD 25,45 | TWD 25,45 | TWD 25,45 | 0 |
| 2026-07-14 | TWD 25,45 | -%3,60 | TWD 25,50 | TWD 25,50 | TWD 25,45 | 5,00K |
| 2026-07-13 | TWD 26,40 | %0,00 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 0 |
| 2026-07-10 | TWD 26,40 | %0,00 | TWD 26,40 | TWD 26,40 | TWD 26,40 | 0 |
| 2026-07-09 | TWD 26,40 | -%4,00 | TWD 26,60 | TWD 26,60 | TWD 26,35 | 6,00K |
| 2026-07-08 | TWD 27,50 | -%0,72 | TWD 27,65 | TWD 27,65 | TWD 26,25 | 9,00K |
| 2026-07-07 | TWD 27,70 | +%1,65 | TWD 27,80 | TWD 27,80 | TWD 26,80 | 15,00K |
| 2026-07-06 | TWD 27,25 | +%3,42 | TWD 26,60 | TWD 27,80 | TWD 26,60 | 22,00K |
| 2026-07-03 | TWD 26,35 | +%7,55 | TWD 25,00 | TWD 26,35 | TWD 25,00 | 9,00K |
| 2026-07-02 | TWD 24,50 | -%0,61 | TWD 24,60 | TWD 24,60 | TWD 24,50 | 4,00K |
| 2026-07-01 | TWD 24,65 | %0,00 | TWD 24,65 | TWD 24,65 | TWD 24,65 | 2,00K |
| 2026-06-30 | TWD 24,65 | -%0,60 | TWD 24,45 | TWD 24,65 | TWD 24,25 | 15,00K |
| 2026-06-29 | TWD 24,80 | +%2,69 | TWD 24,50 | TWD 24,80 | TWD 24,00 | 9,00K |
| 2026-06-26 | TWD 24,15 | -%3,40 | TWD 25,00 | TWD 25,00 | TWD 24,00 | 6,00K |
| 2026-06-25 | TWD 25,00 | +%2,04 | TWD 24,70 | TWD 25,00 | TWD 24,10 | 18,00K |
| 2026-06-24 | TWD 24,50 | -%0,81 | TWD 24,25 | TWD 24,50 | TWD 24,25 | 9,02K |
| 2026-06-23 | TWD 24,70 | %0,00 | TWD 24,70 | TWD 24,90 | TWD 24,70 | 12,00K |
| 2026-06-22 | TWD 24,70 | -%1,20 | TWD 25,00 | TWD 25,00 | TWD 24,65 | 31,00K |
| 2026-06-18 | TWD 25,00 | +%0,81 | TWD 24,85 | TWD 25,05 | TWD 24,85 | 52,00K |
| 2026-06-17 | TWD 24,80 | -%1,59 | TWD 24,75 | TWD 24,85 | TWD 24,65 | 32,00K |
| 2026-06-16 | TWD 25,20 | +%0,20 | TWD 25,20 | TWD 25,25 | TWD 25,20 | 10,01K |
| 2026-06-15 | TWD 25,15 | -%1,37 | TWD 25,55 | TWD 25,55 | TWD 25,15 | 6,22K |
| 2026-06-12 | TWD 25,50 | +%0,39 | TWD 25,40 | TWD 25,55 | TWD 25,40 | 7,00K |
| 2026-06-11 | TWD 25,40 | +%0,20 | TWD 25,35 | TWD 25,95 | TWD 25,30 | 83,00K |
| 2026-06-10 | TWD 25,35 | -%1,36 | TWD 25,50 | TWD 25,50 | TWD 25,35 | 3,00K |
| 2026-06-09 | TWD 25,70 | %0,00 | TWD 25,60 | TWD 25,70 | TWD 25,10 | 15,00K |
| 2026-06-08 | TWD 25,70 | %0,00 | TWD 24,45 | TWD 25,70 | TWD 24,45 | 7,00K |
| 2026-06-05 | TWD 25,70 | -%1,15 | TWD 25,05 | TWD 26,00 | TWD 25,05 | 10,00K |
| 2026-06-04 | TWD 26,00 | -%1,52 | TWD 26,40 | TWD 26,40 | TWD 25,75 | 5,00K |
| 2026-06-03 | TWD 26,40 | +%2,52 | TWD 25,50 | TWD 26,50 | TWD 25,35 | 31,00K |
| 2026-06-02 | TWD 25,75 | -%0,58 | TWD 25,00 | TWD 25,90 | TWD 25,00 | 80,00K |
| 2026-06-01 | TWD 25,90 | -%2,26 | TWD 26,50 | TWD 26,50 | TWD 24,25 | 40,04K |
| 2026-05-29 | TWD 26,50 | +%0,76 | TWD 26,80 | TWD 26,80 | TWD 26,40 | 9,00K |
| 2026-05-28 | TWD 26,30 | %0,00 | TWD 26,30 | TWD 26,30 | TWD 26,25 | 11,00K |
| 2026-05-27 | TWD 26,30 | -%1,87 | TWD 26,80 | TWD 26,80 | TWD 26,30 | 9,00K |
| 2026-05-26 | TWD 26,80 | %0,00 | TWD 26,35 | TWD 26,80 | TWD 26,35 | 6,00K |