Wiltrom Co. Ltd. 6767
TPEX · Taiwan · Health Technology
TWD 24.600.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 24.60 | +0.41% | TWD 23.80 | TWD 24.60 | TWD 23.80 | 15.00K |
| 2026-09-30 | TWD 24.50 | +0.20% | TWD 24.10 | TWD 24.50 | TWD 24.10 | 3.00K |
| 2026-09-29 | TWD 24.45 | -0.20% | TWD 23.70 | TWD 24.45 | TWD 23.70 | 6.00K |
| 2026-09-24 | TWD 24.50 | +0.41% | TWD 24.50 | TWD 24.50 | TWD 24.50 | 1.00K |
| 2026-09-23 | TWD 24.40 | -3.94% | TWD 24.80 | TWD 24.80 | TWD 24.40 | 2.00K |
| 2026-09-22 | TWD 25.40 | +1.60% | TWD 25.00 | TWD 25.40 | TWD 23.55 | 5.00K |
| 2026-09-21 | TWD 25.00 | +3.73% | TWD 24.35 | TWD 25.95 | TWD 24.30 | 10.00K |
| 2026-09-18 | TWD 24.10 | -1.83% | TWD 23.60 | TWD 24.40 | TWD 23.60 | 35.00K |
| 2026-09-17 | TWD 24.55 | -0.41% | TWD 24.65 | TWD 24.65 | TWD 22.25 | 30.00K |
| 2026-09-16 | TWD 24.65 | 0.00% | TWD 24.30 | TWD 24.65 | TWD 24.30 | 5.00K |
| 2026-09-15 | TWD 24.65 | 0.00% | TWD 24.65 | TWD 24.65 | TWD 24.65 | 1.00K |
| 2026-09-14 | TWD 24.65 | 0.00% | TWD 24.50 | TWD 24.65 | TWD 24.50 | 3.00K |
| 2026-09-11 | TWD 24.65 | +0.61% | TWD 24.65 | TWD 24.65 | TWD 24.65 | 1.00K |
| 2026-09-10 | TWD 24.50 | 0.00% | TWD 24.50 | TWD 24.50 | TWD 24.50 | 2.00K |
| 2026-09-09 | TWD 24.50 | -1.21% | TWD 25.00 | TWD 25.00 | TWD 24.50 | 14.00K |
| 2026-09-08 | TWD 24.80 | +1.64% | TWD 24.40 | TWD 24.80 | TWD 24.05 | 9.00K |
| 2026-09-07 | TWD 24.40 | -4.31% | TWD 24.40 | TWD 24.50 | TWD 24.40 | 7.00K |
| 2026-09-04 | TWD 25.50 | 0.00% | TWD 25.50 | TWD 25.50 | TWD 25.50 | 0 |
| 2026-09-03 | TWD 25.50 | 0.00% | TWD 25.50 | TWD 25.50 | TWD 25.50 | 0 |
| 2026-09-02 | TWD 25.50 | 0.00% | TWD 25.50 | TWD 25.50 | TWD 25.50 | 0 |
| 2026-09-01 | TWD 25.50 | 0.00% | TWD 25.50 | TWD 25.50 | TWD 25.45 | 4.00K |
| 2026-08-31 | TWD 25.50 | +4.94% | TWD 25.50 | TWD 25.50 | TWD 25.50 | 1.00K |
| 2026-08-28 | TWD 24.30 | -1.22% | TWD 24.60 | TWD 24.60 | TWD 24.30 | 4.00K |
| 2026-08-27 | TWD 24.60 | -1.99% | TWD 24.70 | TWD 24.70 | TWD 24.50 | 4.00K |
| 2026-08-26 | TWD 25.10 | +0.40% | TWD 25.10 | TWD 25.10 | TWD 25.10 | 1.00K |
| 2026-08-25 | TWD 25.00 | +0.81% | TWD 25.00 | TWD 25.00 | TWD 25.00 | 1.00K |
| 2026-08-24 | TWD 24.80 | +0.81% | TWD 24.80 | TWD 24.80 | TWD 24.80 | 2.00K |
| 2026-08-21 | TWD 24.60 | +1.03% | TWD 24.35 | TWD 24.60 | TWD 24.25 | 12.00K |
| 2026-08-20 | TWD 24.35 | -3.75% | TWD 25.30 | TWD 25.30 | TWD 24.35 | 3.00K |
| 2026-08-19 | TWD 25.30 | -0.78% | TWD 25.50 | TWD 25.50 | TWD 25.30 | 3.00K |
| 2026-08-18 | TWD 25.50 | -0.97% | TWD 25.50 | TWD 25.50 | TWD 25.50 | 1.00K |
| 2026-08-17 | TWD 25.75 | +3.83% | TWD 25.95 | TWD 25.95 | TWD 25.75 | 5.00K |
| 2026-08-14 | TWD 24.80 | 0.00% | TWD 24.80 | TWD 24.80 | TWD 24.80 | 2.00K |
| 2026-08-13 | TWD 24.80 | -0.40% | TWD 24.90 | TWD 24.90 | TWD 24.50 | 4.00K |
| 2026-08-12 | TWD 24.90 | 0.00% | TWD 24.90 | TWD 24.90 | TWD 24.90 | 0 |
| 2026-08-11 | TWD 24.90 | 0.00% | TWD 24.90 | TWD 24.90 | TWD 24.90 | 3.00K |
| 2026-08-10 | TWD 24.90 | +0.81% | TWD 24.70 | TWD 24.90 | TWD 24.70 | 3.00K |
| 2026-08-07 | TWD 24.70 | 0.00% | TWD 24.70 | TWD 24.70 | TWD 24.70 | 1.00K |
| 2026-08-06 | TWD 24.70 | +1.86% | TWD 24.50 | TWD 24.70 | TWD 24.50 | 2.00K |
| 2026-08-05 | TWD 24.25 | +0.21% | TWD 24.50 | TWD 24.50 | TWD 24.20 | 14.00K |
| 2026-08-04 | TWD 24.20 | +0.21% | TWD 24.20 | TWD 24.20 | TWD 24.20 | 1.00K |
| 2026-08-03 | TWD 24.15 | -3.21% | TWD 24.55 | TWD 24.55 | TWD 24.15 | 31.00K |
| 2026-07-31 | TWD 24.95 | +1.84% | TWD 24.45 | TWD 25.00 | TWD 24.45 | 9.00K |
| 2026-07-30 | TWD 24.50 | 0.00% | TWD 24.50 | TWD 24.50 | TWD 24.50 | 0 |
| 2026-07-29 | TWD 24.50 | -0.81% | TWD 24.35 | TWD 24.50 | TWD 24.20 | 12.00K |
| 2026-07-28 | TWD 24.70 | -0.40% | TWD 24.70 | TWD 24.70 | TWD 24.70 | 2.00K |
| 2026-07-27 | TWD 24.80 | +0.81% | TWD 24.90 | TWD 24.90 | TWD 24.25 | 9.00K |
| 2026-07-24 | TWD 24.60 | -1.99% | TWD 25.05 | TWD 25.05 | TWD 24.10 | 31.00K |
| 2026-07-23 | TWD 25.10 | 0.00% | TWD 25.10 | TWD 25.10 | TWD 25.10 | 2.00K |
| 2026-07-22 | TWD 25.10 | -1.38% | TWD 24.50 | TWD 25.20 | TWD 24.50 | 5.00K |
| 2026-07-21 | TWD 25.45 | 0.00% | TWD 25.45 | TWD 25.45 | TWD 25.45 | 0 |
| 2026-07-20 | TWD 25.45 | 0.00% | TWD 25.45 | TWD 25.45 | TWD 25.45 | 4.00K |
| 2026-07-17 | TWD 25.45 | 0.00% | TWD 25.45 | TWD 25.45 | TWD 25.45 | 1.00K |
| 2026-07-16 | TWD 25.45 | 0.00% | TWD 25.50 | TWD 25.50 | TWD 25.45 | 4.00K |
| 2026-07-15 | TWD 25.45 | 0.00% | TWD 25.45 | TWD 25.45 | TWD 25.45 | 0 |
| 2026-07-14 | TWD 25.45 | -3.60% | TWD 25.50 | TWD 25.50 | TWD 25.45 | 5.00K |
| 2026-07-13 | TWD 26.40 | 0.00% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 0 |
| 2026-07-10 | TWD 26.40 | 0.00% | TWD 26.40 | TWD 26.40 | TWD 26.40 | 0 |
| 2026-07-09 | TWD 26.40 | -4.00% | TWD 26.60 | TWD 26.60 | TWD 26.35 | 6.00K |
| 2026-07-08 | TWD 27.50 | -0.72% | TWD 27.65 | TWD 27.65 | TWD 26.25 | 9.00K |
| 2026-07-07 | TWD 27.70 | +1.65% | TWD 27.80 | TWD 27.80 | TWD 26.80 | 15.00K |
| 2026-07-06 | TWD 27.25 | +3.42% | TWD 26.60 | TWD 27.80 | TWD 26.60 | 22.00K |
| 2026-07-03 | TWD 26.35 | +7.55% | TWD 25.00 | TWD 26.35 | TWD 25.00 | 9.00K |
| 2026-07-02 | TWD 24.50 | -0.61% | TWD 24.60 | TWD 24.60 | TWD 24.50 | 4.00K |
| 2026-07-01 | TWD 24.65 | 0.00% | TWD 24.65 | TWD 24.65 | TWD 24.65 | 2.00K |
| 2026-06-30 | TWD 24.65 | -0.60% | TWD 24.45 | TWD 24.65 | TWD 24.25 | 15.00K |
| 2026-06-29 | TWD 24.80 | +2.69% | TWD 24.50 | TWD 24.80 | TWD 24.00 | 9.00K |
| 2026-06-26 | TWD 24.15 | -3.40% | TWD 25.00 | TWD 25.00 | TWD 24.00 | 6.00K |
| 2026-06-25 | TWD 25.00 | +2.04% | TWD 24.70 | TWD 25.00 | TWD 24.10 | 18.00K |
| 2026-06-24 | TWD 24.50 | -0.81% | TWD 24.25 | TWD 24.50 | TWD 24.25 | 9.02K |
| 2026-06-23 | TWD 24.70 | 0.00% | TWD 24.70 | TWD 24.90 | TWD 24.70 | 12.00K |
| 2026-06-22 | TWD 24.70 | -1.20% | TWD 25.00 | TWD 25.00 | TWD 24.65 | 31.00K |
| 2026-06-18 | TWD 25.00 | +0.81% | TWD 24.85 | TWD 25.05 | TWD 24.85 | 52.00K |
| 2026-06-17 | TWD 24.80 | -1.59% | TWD 24.75 | TWD 24.85 | TWD 24.65 | 32.00K |
| 2026-06-16 | TWD 25.20 | +0.20% | TWD 25.20 | TWD 25.25 | TWD 25.20 | 10.01K |
| 2026-06-15 | TWD 25.15 | -1.37% | TWD 25.55 | TWD 25.55 | TWD 25.15 | 6.22K |
| 2026-06-12 | TWD 25.50 | +0.39% | TWD 25.40 | TWD 25.55 | TWD 25.40 | 7.00K |
| 2026-06-11 | TWD 25.40 | +0.20% | TWD 25.35 | TWD 25.95 | TWD 25.30 | 83.00K |
| 2026-06-10 | TWD 25.35 | -1.36% | TWD 25.50 | TWD 25.50 | TWD 25.35 | 3.00K |
| 2026-06-09 | TWD 25.70 | 0.00% | TWD 25.60 | TWD 25.70 | TWD 25.10 | 15.00K |
| 2026-06-08 | TWD 25.70 | 0.00% | TWD 24.45 | TWD 25.70 | TWD 24.45 | 7.00K |
| 2026-06-05 | TWD 25.70 | -1.15% | TWD 25.05 | TWD 26.00 | TWD 25.05 | 10.00K |
| 2026-06-04 | TWD 26.00 | -1.52% | TWD 26.40 | TWD 26.40 | TWD 25.75 | 5.00K |
| 2026-06-03 | TWD 26.40 | +2.52% | TWD 25.50 | TWD 26.50 | TWD 25.35 | 31.00K |
| 2026-06-02 | TWD 25.75 | -0.58% | TWD 25.00 | TWD 25.90 | TWD 25.00 | 80.00K |
| 2026-06-01 | TWD 25.90 | -2.26% | TWD 26.50 | TWD 26.50 | TWD 24.25 | 40.04K |
| 2026-05-29 | TWD 26.50 | +0.76% | TWD 26.80 | TWD 26.80 | TWD 26.40 | 9.00K |
| 2026-05-28 | TWD 26.30 | 0.00% | TWD 26.30 | TWD 26.30 | TWD 26.25 | 11.00K |
| 2026-05-27 | TWD 26.30 | -1.87% | TWD 26.80 | TWD 26.80 | TWD 26.30 | 9.00K |
| 2026-05-26 | TWD 26.80 | 0.00% | TWD 26.35 | TWD 26.80 | TWD 26.35 | 6.00K |