Sports Gear Co., Ltd. 6768
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 63,70+0,40 (+%0,63)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 63,70 | +%0,63 | TWD 63,20 | TWD 63,90 | TWD 62,90 | 147,58K |
| 2026-10-01 | TWD 63,30 | +%0,96 | TWD 63,00 | TWD 63,40 | TWD 62,50 | 105,00K |
| 2026-09-30 | TWD 62,70 | +%0,32 | TWD 62,50 | TWD 62,90 | TWD 62,40 | 86,00K |
| 2026-09-29 | TWD 62,50 | -%0,48 | TWD 62,80 | TWD 63,30 | TWD 62,30 | 101,00K |
| 2026-09-24 | TWD 62,80 | -%0,16 | TWD 62,50 | TWD 62,90 | TWD 62,40 | 47,00K |
| 2026-09-23 | TWD 62,90 | +%0,80 | TWD 62,90 | TWD 62,90 | TWD 62,30 | 162,01K |
| 2026-09-22 | TWD 62,40 | %0,00 | TWD 62,90 | TWD 62,90 | TWD 62,00 | 93,00K |
| 2026-09-21 | TWD 62,40 | -%0,79 | TWD 62,50 | TWD 62,90 | TWD 62,00 | 173,01K |
| 2026-09-18 | TWD 62,90 | +%0,64 | TWD 62,50 | TWD 62,90 | TWD 62,50 | 155,00K |
| 2026-09-17 | TWD 62,50 | +%0,81 | TWD 62,20 | TWD 63,50 | TWD 62,20 | 274,00K |
| 2026-09-16 | TWD 62,00 | -%0,64 | TWD 62,60 | TWD 62,60 | TWD 61,70 | 339,01K |
| 2026-09-15 | TWD 62,40 | +%1,13 | TWD 61,90 | TWD 63,20 | TWD 61,70 | 237,00K |
| 2026-09-14 | TWD 61,70 | +%0,33 | TWD 61,50 | TWD 62,10 | TWD 61,10 | 246,01K |
| 2026-09-11 | TWD 61,50 | -%1,44 | TWD 62,10 | TWD 62,30 | TWD 61,50 | 449,01K |
| 2026-09-10 | TWD 62,40 | -%1,58 | TWD 63,20 | TWD 63,20 | TWD 62,20 | 482,02K |
| 2026-09-09 | TWD 63,40 | -%0,47 | TWD 63,60 | TWD 63,70 | TWD 63,20 | 153,05K |
| 2026-09-08 | TWD 63,70 | -%0,16 | TWD 63,70 | TWD 64,10 | TWD 63,50 | 113,00K |
| 2026-09-07 | TWD 63,80 | -%0,47 | TWD 64,50 | TWD 64,50 | TWD 63,40 | 282,00K |
| 2026-09-04 | TWD 64,10 | +%0,16 | TWD 64,00 | TWD 64,30 | TWD 63,60 | 166,00K |
| 2026-09-03 | TWD 64,00 | %0,00 | TWD 64,00 | TWD 64,60 | TWD 64,00 | 116,00K |
| 2026-09-02 | TWD 64,00 | -%0,93 | TWD 64,00 | TWD 64,40 | TWD 63,60 | 272,10K |
| 2026-09-01 | TWD 64,60 | -%0,62 | TWD 63,90 | TWD 65,60 | TWD 63,90 | 379,00K |
| 2026-08-31 | TWD 65,00 | +%1,25 | TWD 63,90 | TWD 65,00 | TWD 63,50 | 1,47M |
| 2026-08-28 | TWD 64,20 | -%0,93 | TWD 64,70 | TWD 64,70 | TWD 63,90 | 387,10K |
| 2026-08-27 | TWD 64,80 | -%1,22 | TWD 65,50 | TWD 65,60 | TWD 64,80 | 293,02K |
| 2026-08-26 | TWD 65,60 | -%0,15 | TWD 65,70 | TWD 66,70 | TWD 65,00 | 287,00K |
| 2026-08-25 | TWD 65,70 | -%0,30 | TWD 65,90 | TWD 65,90 | TWD 64,80 | 213,00K |
| 2026-08-24 | TWD 65,90 | +%1,07 | TWD 65,20 | TWD 66,00 | TWD 65,10 | 279,03K |
| 2026-08-21 | TWD 65,20 | %0,00 | TWD 65,00 | TWD 65,60 | TWD 64,80 | 326,01K |
| 2026-08-20 | TWD 65,20 | +%1,72 | TWD 64,50 | TWD 65,40 | TWD 63,30 | 644,03K |
| 2026-08-19 | TWD 64,10 | +%0,63 | TWD 63,50 | TWD 64,40 | TWD 63,00 | 364,01K |
| 2026-08-18 | TWD 63,70 | -%2,75 | TWD 65,00 | TWD 66,10 | TWD 63,50 | 820,01K |
| 2026-08-17 | TWD 65,50 | -%1,80 | TWD 67,00 | TWD 67,00 | TWD 65,30 | 378,30K |
| 2026-08-14 | TWD 66,70 | +%1,06 | TWD 65,80 | TWD 66,80 | TWD 65,50 | 284,16K |
| 2026-08-13 | TWD 66,00 | +%0,61 | TWD 65,60 | TWD 66,30 | TWD 64,90 | 535,03K |
| 2026-08-12 | TWD 65,60 | -%2,81 | TWD 68,20 | TWD 68,20 | TWD 65,40 | 698,01K |
| 2026-08-11 | TWD 67,50 | +%0,60 | TWD 67,00 | TWD 68,10 | TWD 66,60 | 481,00K |
| 2026-08-10 | TWD 67,10 | +%0,45 | TWD 67,70 | TWD 67,80 | TWD 66,40 | 483,00K |
| 2026-08-07 | TWD 66,80 | +%0,15 | TWD 66,80 | TWD 67,50 | TWD 66,10 | 537,00K |
| 2026-08-06 | TWD 66,70 | +%1,06 | TWD 65,40 | TWD 66,70 | TWD 65,10 | 520,00K |
| 2026-08-05 | TWD 66,00 | +%1,69 | TWD 66,00 | TWD 66,60 | TWD 65,20 | 710,04K |
| 2026-08-04 | TWD 64,90 | -%5,94 | TWD 68,50 | TWD 68,70 | TWD 64,60 | 3,68M |
| 2026-08-03 | TWD 69,00 | %0,00 | TWD 69,00 | TWD 69,50 | TWD 68,30 | 381,00K |
| 2026-07-31 | TWD 69,00 | %0,00 | TWD 69,70 | TWD 71,20 | TWD 69,00 | 242,27K |
| 2026-07-30 | TWD 69,00 | -%0,72 | TWD 69,90 | TWD 69,90 | TWD 68,00 | 499,00K |
| 2026-07-29 | TWD 69,50 | -%1,28 | TWD 71,30 | TWD 71,60 | TWD 68,00 | 433,02K |
| 2026-07-28 | TWD 70,40 | -%2,22 | TWD 71,70 | TWD 71,70 | TWD 69,60 | 227,02K |
| 2026-07-27 | TWD 72,00 | +%4,35 | TWD 69,90 | TWD 72,90 | TWD 69,10 | 468,05K |
| 2026-07-24 | TWD 69,00 | -%2,27 | TWD 70,50 | TWD 70,60 | TWD 68,60 | 443,02K |
| 2026-07-23 | TWD 70,60 | +%1,15 | TWD 69,80 | TWD 70,60 | TWD 69,40 | 324,00K |
| 2026-07-22 | TWD 69,80 | +%0,43 | TWD 70,10 | TWD 70,50 | TWD 69,50 | 406,00K |
| 2026-07-21 | TWD 69,50 | -%0,86 | TWD 70,20 | TWD 71,00 | TWD 69,30 | 458,01K |
| 2026-07-20 | TWD 70,10 | +%0,14 | TWD 71,00 | TWD 71,60 | TWD 69,20 | 530,00K |
| 2026-07-17 | TWD 70,00 | -%1,41 | TWD 70,30 | TWD 71,10 | TWD 69,90 | 589,00K |
| 2026-07-16 | TWD 71,00 | %0,00 | TWD 71,10 | TWD 71,50 | TWD 70,10 | 518,00K |
| 2026-07-15 | TWD 71,00 | +%1,14 | TWD 70,20 | TWD 71,40 | TWD 70,10 | 259,00K |
| 2026-07-14 | TWD 70,20 | -%1,13 | TWD 71,90 | TWD 71,90 | TWD 69,40 | 390,01K |
| 2026-07-13 | TWD 71,00 | -%0,28 | TWD 71,70 | TWD 72,30 | TWD 70,50 | 229,00K |
| 2026-07-10 | TWD 71,20 | %0,00 | TWD 71,20 | TWD 71,20 | TWD 71,20 | 0 |
| 2026-07-09 | TWD 71,20 | +%0,28 | TWD 71,30 | TWD 71,90 | TWD 70,70 | 295,00K |
| 2026-07-08 | TWD 71,00 | -%1,11 | TWD 72,50 | TWD 72,50 | TWD 70,10 | 330,35K |
| 2026-07-07 | TWD 71,80 | -%2,31 | TWD 72,70 | TWD 73,40 | TWD 71,50 | 411,20K |
| 2026-07-06 | TWD 73,50 | %0,00 | TWD 73,90 | TWD 75,30 | TWD 73,00 | 287,06K |
| 2026-07-03 | TWD 73,50 | +%1,38 | TWD 72,50 | TWD 74,20 | TWD 72,50 | 335,00K |
| 2026-07-02 | TWD 72,50 | -%1,36 | TWD 74,40 | TWD 74,40 | TWD 72,00 | 501,01K |
| 2026-07-01 | TWD 73,50 | -%1,61 | TWD 74,80 | TWD 75,70 | TWD 73,10 | 575,03K |
| 2026-06-30 | TWD 74,70 | -%1,71 | TWD 76,10 | TWD 76,50 | TWD 74,50 | 394,07K |
| 2026-06-29 | TWD 76,00 | -%1,68 | TWD 77,60 | TWD 79,10 | TWD 75,50 | 500,00K |
| 2026-06-26 | TWD 77,30 | -%10,12 | TWD 78,80 | TWD 80,00 | TWD 77,00 | 521,00K |
| 2026-06-25 | TWD 86,00 | +%0,23 | TWD 86,10 | TWD 86,50 | TWD 85,50 | 363,12K |
| 2026-06-24 | TWD 85,80 | -%1,61 | TWD 86,50 | TWD 87,80 | TWD 85,80 | 262,06K |
| 2026-06-23 | TWD 87,20 | -%1,47 | TWD 88,80 | TWD 88,80 | TWD 87,10 | 377,60K |
| 2026-06-22 | TWD 88,50 | +%3,27 | TWD 86,00 | TWD 88,60 | TWD 85,50 | 924,10K |
| 2026-06-18 | TWD 85,70 | -%0,46 | TWD 87,50 | TWD 87,60 | TWD 85,50 | 352,00K |
| 2026-06-17 | TWD 86,10 | -%1,15 | TWD 87,10 | TWD 87,10 | TWD 85,80 | 237,05K |
| 2026-06-16 | TWD 87,10 | -%1,02 | TWD 88,80 | TWD 88,80 | TWD 86,20 | 302,38K |
| 2026-06-15 | TWD 88,00 | -%3,93 | TWD 92,50 | TWD 92,50 | TWD 86,40 | 1,22M |
| 2026-06-12 | TWD 91,60 | -%3,88 | TWD 97,20 | TWD 97,50 | TWD 91,50 | 762,08K |
| 2026-06-11 | TWD 95,30 | +%0,63 | TWD 95,30 | TWD 95,30 | TWD 92,40 | 774,23K |
| 2026-06-10 | TWD 94,70 | -%1,15 | TWD 94,30 | TWD 95,40 | TWD 93,30 | 1,10M |
| 2026-06-09 | TWD 95,80 | +%0,84 | TWD 95,00 | TWD 97,20 | TWD 93,50 | 888,02K |
| 2026-06-08 | TWD 95,00 | -%0,52 | TWD 89,90 | TWD 95,00 | TWD 89,90 | 883,10K |
| 2026-06-05 | TWD 95,50 | -%0,21 | TWD 97,00 | TWD 97,40 | TWD 94,00 | 741,15K |
| 2026-06-04 | TWD 95,70 | -%1,24 | TWD 96,80 | TWD 98,00 | TWD 94,50 | 1,25M |
| 2026-06-03 | TWD 96,90 | +%3,09 | TWD 95,00 | TWD 96,90 | TWD 93,40 | 1,82M |
| 2026-06-02 | TWD 94,00 | +%8,05 | TWD 87,30 | TWD 94,80 | TWD 86,70 | 2,35M |
| 2026-06-01 | TWD 87,00 | +%3,45 | TWD 84,80 | TWD 87,20 | TWD 83,90 | 676,04K |
| 2026-05-29 | TWD 84,10 | +%2,19 | TWD 82,90 | TWD 84,10 | TWD 82,90 | 279,01K |
| 2026-05-28 | TWD 82,30 | -%0,84 | TWD 83,20 | TWD 85,10 | TWD 82,00 | 726,04K |
| 2026-05-27 | TWD 83,00 | -%1,43 | TWD 84,50 | TWD 84,80 | TWD 83,00 | 289,00K |