Sports Gear Co., Ltd. 6768
TWSE · Taiwan · Consumer Non-Durables
TWD 63.70+0.40 (+0.63%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 63.80 | +0.79% | TWD 63.20 | TWD 63.90 | TWD 62.90 | 135.10K |
| 2026-10-01 | TWD 63.30 | +0.96% | TWD 63.00 | TWD 63.40 | TWD 62.50 | 105.00K |
| 2026-09-30 | TWD 62.70 | +0.32% | TWD 62.50 | TWD 62.90 | TWD 62.40 | 86.00K |
| 2026-09-29 | TWD 62.50 | -0.48% | TWD 62.80 | TWD 63.30 | TWD 62.30 | 101.00K |
| 2026-09-24 | TWD 62.80 | -0.16% | TWD 62.50 | TWD 62.90 | TWD 62.40 | 47.00K |
| 2026-09-23 | TWD 62.90 | +0.80% | TWD 62.90 | TWD 62.90 | TWD 62.30 | 162.01K |
| 2026-09-22 | TWD 62.40 | 0.00% | TWD 62.90 | TWD 62.90 | TWD 62.00 | 93.00K |
| 2026-09-21 | TWD 62.40 | -0.79% | TWD 62.50 | TWD 62.90 | TWD 62.00 | 173.01K |
| 2026-09-18 | TWD 62.90 | +0.64% | TWD 62.50 | TWD 62.90 | TWD 62.50 | 155.00K |
| 2026-09-17 | TWD 62.50 | +0.81% | TWD 62.20 | TWD 63.50 | TWD 62.20 | 274.00K |
| 2026-09-16 | TWD 62.00 | -0.64% | TWD 62.60 | TWD 62.60 | TWD 61.70 | 339.01K |
| 2026-09-15 | TWD 62.40 | +1.13% | TWD 61.90 | TWD 63.20 | TWD 61.70 | 237.00K |
| 2026-09-14 | TWD 61.70 | +0.33% | TWD 61.50 | TWD 62.10 | TWD 61.10 | 246.01K |
| 2026-09-11 | TWD 61.50 | -1.44% | TWD 62.10 | TWD 62.30 | TWD 61.50 | 449.01K |
| 2026-09-10 | TWD 62.40 | -1.58% | TWD 63.20 | TWD 63.20 | TWD 62.20 | 482.02K |
| 2026-09-09 | TWD 63.40 | -0.47% | TWD 63.60 | TWD 63.70 | TWD 63.20 | 153.05K |
| 2026-09-08 | TWD 63.70 | -0.16% | TWD 63.70 | TWD 64.10 | TWD 63.50 | 113.00K |
| 2026-09-07 | TWD 63.80 | -0.47% | TWD 64.50 | TWD 64.50 | TWD 63.40 | 282.00K |
| 2026-09-04 | TWD 64.10 | +0.16% | TWD 64.00 | TWD 64.30 | TWD 63.60 | 166.00K |
| 2026-09-03 | TWD 64.00 | 0.00% | TWD 64.00 | TWD 64.60 | TWD 64.00 | 116.00K |
| 2026-09-02 | TWD 64.00 | -0.93% | TWD 64.00 | TWD 64.40 | TWD 63.60 | 272.10K |
| 2026-09-01 | TWD 64.60 | -0.62% | TWD 63.90 | TWD 65.60 | TWD 63.90 | 379.00K |
| 2026-08-31 | TWD 65.00 | +1.25% | TWD 63.90 | TWD 65.00 | TWD 63.50 | 1.47M |
| 2026-08-28 | TWD 64.20 | -0.93% | TWD 64.70 | TWD 64.70 | TWD 63.90 | 387.10K |
| 2026-08-27 | TWD 64.80 | -1.22% | TWD 65.50 | TWD 65.60 | TWD 64.80 | 293.02K |
| 2026-08-26 | TWD 65.60 | -0.15% | TWD 65.70 | TWD 66.70 | TWD 65.00 | 287.00K |
| 2026-08-25 | TWD 65.70 | -0.30% | TWD 65.90 | TWD 65.90 | TWD 64.80 | 213.00K |
| 2026-08-24 | TWD 65.90 | +1.07% | TWD 65.20 | TWD 66.00 | TWD 65.10 | 279.03K |
| 2026-08-21 | TWD 65.20 | 0.00% | TWD 65.00 | TWD 65.60 | TWD 64.80 | 326.01K |
| 2026-08-20 | TWD 65.20 | +1.72% | TWD 64.50 | TWD 65.40 | TWD 63.30 | 644.03K |
| 2026-08-19 | TWD 64.10 | +0.63% | TWD 63.50 | TWD 64.40 | TWD 63.00 | 364.01K |
| 2026-08-18 | TWD 63.70 | -2.75% | TWD 65.00 | TWD 66.10 | TWD 63.50 | 820.01K |
| 2026-08-17 | TWD 65.50 | -1.80% | TWD 67.00 | TWD 67.00 | TWD 65.30 | 378.30K |
| 2026-08-14 | TWD 66.70 | +1.06% | TWD 65.80 | TWD 66.80 | TWD 65.50 | 284.16K |
| 2026-08-13 | TWD 66.00 | +0.61% | TWD 65.60 | TWD 66.30 | TWD 64.90 | 535.03K |
| 2026-08-12 | TWD 65.60 | -2.81% | TWD 68.20 | TWD 68.20 | TWD 65.40 | 698.01K |
| 2026-08-11 | TWD 67.50 | +0.60% | TWD 67.00 | TWD 68.10 | TWD 66.60 | 481.00K |
| 2026-08-10 | TWD 67.10 | +0.45% | TWD 67.70 | TWD 67.80 | TWD 66.40 | 483.00K |
| 2026-08-07 | TWD 66.80 | +0.15% | TWD 66.80 | TWD 67.50 | TWD 66.10 | 537.00K |
| 2026-08-06 | TWD 66.70 | +1.06% | TWD 65.40 | TWD 66.70 | TWD 65.10 | 520.00K |
| 2026-08-05 | TWD 66.00 | +1.69% | TWD 66.00 | TWD 66.60 | TWD 65.20 | 710.04K |
| 2026-08-04 | TWD 64.90 | -5.94% | TWD 68.50 | TWD 68.70 | TWD 64.60 | 3.68M |
| 2026-08-03 | TWD 69.00 | 0.00% | TWD 69.00 | TWD 69.50 | TWD 68.30 | 381.00K |
| 2026-07-31 | TWD 69.00 | 0.00% | TWD 69.70 | TWD 71.20 | TWD 69.00 | 242.27K |
| 2026-07-30 | TWD 69.00 | -0.72% | TWD 69.90 | TWD 69.90 | TWD 68.00 | 499.00K |
| 2026-07-29 | TWD 69.50 | -1.28% | TWD 71.30 | TWD 71.60 | TWD 68.00 | 433.02K |
| 2026-07-28 | TWD 70.40 | -2.22% | TWD 71.70 | TWD 71.70 | TWD 69.60 | 227.02K |
| 2026-07-27 | TWD 72.00 | +4.35% | TWD 69.90 | TWD 72.90 | TWD 69.10 | 468.05K |
| 2026-07-24 | TWD 69.00 | -2.27% | TWD 70.50 | TWD 70.60 | TWD 68.60 | 443.02K |
| 2026-07-23 | TWD 70.60 | +1.15% | TWD 69.80 | TWD 70.60 | TWD 69.40 | 324.00K |
| 2026-07-22 | TWD 69.80 | +0.43% | TWD 70.10 | TWD 70.50 | TWD 69.50 | 406.00K |
| 2026-07-21 | TWD 69.50 | -0.86% | TWD 70.20 | TWD 71.00 | TWD 69.30 | 458.01K |
| 2026-07-20 | TWD 70.10 | +0.14% | TWD 71.00 | TWD 71.60 | TWD 69.20 | 530.00K |
| 2026-07-17 | TWD 70.00 | -1.41% | TWD 70.30 | TWD 71.10 | TWD 69.90 | 589.00K |
| 2026-07-16 | TWD 71.00 | 0.00% | TWD 71.10 | TWD 71.50 | TWD 70.10 | 518.00K |
| 2026-07-15 | TWD 71.00 | +1.14% | TWD 70.20 | TWD 71.40 | TWD 70.10 | 259.00K |
| 2026-07-14 | TWD 70.20 | -1.13% | TWD 71.90 | TWD 71.90 | TWD 69.40 | 390.01K |
| 2026-07-13 | TWD 71.00 | -0.28% | TWD 71.70 | TWD 72.30 | TWD 70.50 | 229.00K |
| 2026-07-10 | TWD 71.20 | 0.00% | TWD 71.20 | TWD 71.20 | TWD 71.20 | 0 |
| 2026-07-09 | TWD 71.20 | +0.28% | TWD 71.30 | TWD 71.90 | TWD 70.70 | 295.00K |
| 2026-07-08 | TWD 71.00 | -1.11% | TWD 72.50 | TWD 72.50 | TWD 70.10 | 330.35K |
| 2026-07-07 | TWD 71.80 | -2.31% | TWD 72.70 | TWD 73.40 | TWD 71.50 | 411.20K |
| 2026-07-06 | TWD 73.50 | 0.00% | TWD 73.90 | TWD 75.30 | TWD 73.00 | 287.06K |
| 2026-07-03 | TWD 73.50 | +1.38% | TWD 72.50 | TWD 74.20 | TWD 72.50 | 335.00K |
| 2026-07-02 | TWD 72.50 | -1.36% | TWD 74.40 | TWD 74.40 | TWD 72.00 | 501.01K |
| 2026-07-01 | TWD 73.50 | -1.61% | TWD 74.80 | TWD 75.70 | TWD 73.10 | 575.03K |
| 2026-06-30 | TWD 74.70 | -1.71% | TWD 76.10 | TWD 76.50 | TWD 74.50 | 394.07K |
| 2026-06-29 | TWD 76.00 | -1.68% | TWD 77.60 | TWD 79.10 | TWD 75.50 | 500.00K |
| 2026-06-26 | TWD 77.30 | -10.12% | TWD 78.80 | TWD 80.00 | TWD 77.00 | 521.00K |
| 2026-06-25 | TWD 86.00 | +0.23% | TWD 86.10 | TWD 86.50 | TWD 85.50 | 363.12K |
| 2026-06-24 | TWD 85.80 | -1.61% | TWD 86.50 | TWD 87.80 | TWD 85.80 | 262.06K |
| 2026-06-23 | TWD 87.20 | -1.47% | TWD 88.80 | TWD 88.80 | TWD 87.10 | 377.60K |
| 2026-06-22 | TWD 88.50 | +3.27% | TWD 86.00 | TWD 88.60 | TWD 85.50 | 924.10K |
| 2026-06-18 | TWD 85.70 | -0.46% | TWD 87.50 | TWD 87.60 | TWD 85.50 | 352.00K |
| 2026-06-17 | TWD 86.10 | -1.15% | TWD 87.10 | TWD 87.10 | TWD 85.80 | 237.05K |
| 2026-06-16 | TWD 87.10 | -1.02% | TWD 88.80 | TWD 88.80 | TWD 86.20 | 302.38K |
| 2026-06-15 | TWD 88.00 | -3.93% | TWD 92.50 | TWD 92.50 | TWD 86.40 | 1.22M |
| 2026-06-12 | TWD 91.60 | -3.88% | TWD 97.20 | TWD 97.50 | TWD 91.50 | 762.08K |
| 2026-06-11 | TWD 95.30 | +0.63% | TWD 95.30 | TWD 95.30 | TWD 92.40 | 774.23K |
| 2026-06-10 | TWD 94.70 | -1.15% | TWD 94.30 | TWD 95.40 | TWD 93.30 | 1.10M |
| 2026-06-09 | TWD 95.80 | +0.84% | TWD 95.00 | TWD 97.20 | TWD 93.50 | 888.02K |
| 2026-06-08 | TWD 95.00 | -0.52% | TWD 89.90 | TWD 95.00 | TWD 89.90 | 883.10K |
| 2026-06-05 | TWD 95.50 | -0.21% | TWD 97.00 | TWD 97.40 | TWD 94.00 | 741.15K |
| 2026-06-04 | TWD 95.70 | -1.24% | TWD 96.80 | TWD 98.00 | TWD 94.50 | 1.25M |
| 2026-06-03 | TWD 96.90 | +3.09% | TWD 95.00 | TWD 96.90 | TWD 93.40 | 1.82M |
| 2026-06-02 | TWD 94.00 | +8.05% | TWD 87.30 | TWD 94.80 | TWD 86.70 | 2.35M |
| 2026-06-01 | TWD 87.00 | +3.45% | TWD 84.80 | TWD 87.20 | TWD 83.90 | 676.04K |
| 2026-05-29 | TWD 84.10 | +2.19% | TWD 82.90 | TWD 84.10 | TWD 82.90 | 279.01K |
| 2026-05-28 | TWD 82.30 | -0.84% | TWD 83.20 | TWD 85.10 | TWD 82.00 | 726.04K |
| 2026-05-27 | TWD 83.00 | -1.43% | TWD 84.50 | TWD 84.80 | TWD 83.00 | 289.00K |