WebLink International, Inc. 6776
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 52,70-0,10 (-%0,19)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52,70 | -%0,19 | TWD 52,80 | TWD 52,90 | TWD 52,40 | 75,11K |
| 2026-10-01 | TWD 52,80 | -%0,19 | TWD 52,80 | TWD 52,80 | TWD 52,20 | 59,93K |
| 2026-09-30 | TWD 52,90 | +%1,93 | TWD 52,40 | TWD 52,90 | TWD 52,40 | 64,00K |
| 2026-09-29 | TWD 51,90 | -%0,57 | TWD 51,80 | TWD 52,10 | TWD 51,70 | 70,00K |
| 2026-09-24 | TWD 52,20 | -%0,38 | TWD 52,20 | TWD 52,30 | TWD 52,00 | 63,00K |
| 2026-09-23 | TWD 52,40 | %0,00 | TWD 52,30 | TWD 52,40 | TWD 52,20 | 35,00K |
| 2026-09-22 | TWD 52,40 | -%0,19 | TWD 52,60 | TWD 52,80 | TWD 52,20 | 88,21K |
| 2026-09-21 | TWD 52,50 | +%0,38 | TWD 52,20 | TWD 52,70 | TWD 52,20 | 46,00K |
| 2026-09-18 | TWD 52,30 | +%0,58 | TWD 52,00 | TWD 52,40 | TWD 51,90 | 48,00K |
| 2026-09-17 | TWD 52,00 | %0,00 | TWD 52,00 | TWD 52,30 | TWD 52,00 | 72,10K |
| 2026-09-16 | TWD 52,00 | +%0,58 | TWD 51,70 | TWD 52,10 | TWD 51,70 | 38,00K |
| 2026-09-15 | TWD 51,70 | +%0,19 | TWD 51,40 | TWD 51,90 | TWD 51,40 | 43,02K |
| 2026-09-14 | TWD 51,60 | %0,00 | TWD 51,20 | TWD 51,70 | TWD 51,10 | 52,00K |
| 2026-09-11 | TWD 51,60 | -%0,77 | TWD 51,70 | TWD 52,00 | TWD 51,30 | 110,00K |
| 2026-09-10 | TWD 52,00 | -%1,33 | TWD 52,40 | TWD 52,40 | TWD 51,80 | 116,00K |
| 2026-09-09 | TWD 52,70 | +%0,57 | TWD 52,40 | TWD 52,70 | TWD 52,20 | 45,00K |
| 2026-09-08 | TWD 52,40 | -%1,13 | TWD 52,50 | TWD 52,60 | TWD 52,30 | 85,00K |
| 2026-09-07 | TWD 53,00 | -%0,19 | TWD 53,00 | TWD 53,10 | TWD 52,50 | 106,06K |
| 2026-09-04 | TWD 53,10 | +%0,76 | TWD 53,20 | TWD 53,20 | TWD 52,50 | 56,00K |
| 2026-09-03 | TWD 52,70 | -%0,38 | TWD 52,80 | TWD 53,50 | TWD 52,20 | 173,01K |
| 2026-09-02 | TWD 52,90 | -%0,19 | TWD 52,80 | TWD 53,20 | TWD 52,70 | 84,00K |
| 2026-09-01 | TWD 53,00 | %0,00 | TWD 53,10 | TWD 53,50 | TWD 52,90 | 66,04K |
| 2026-08-31 | TWD 53,00 | -%0,38 | TWD 53,00 | TWD 53,00 | TWD 52,60 | 76,04K |
| 2026-08-28 | TWD 53,20 | %0,00 | TWD 53,30 | TWD 53,30 | TWD 53,10 | 43,07K |
| 2026-08-27 | TWD 53,20 | -%0,56 | TWD 53,40 | TWD 53,70 | TWD 53,10 | 62,60K |
| 2026-08-26 | TWD 53,50 | %0,00 | TWD 53,40 | TWD 53,50 | TWD 53,10 | 68,12K |
| 2026-08-25 | TWD 53,50 | %0,00 | TWD 53,30 | TWD 53,50 | TWD 52,90 | 76,00K |
| 2026-08-24 | TWD 53,50 | %0,00 | TWD 53,30 | TWD 53,90 | TWD 53,30 | 60,00K |
| 2026-08-21 | TWD 53,50 | +%0,56 | TWD 53,20 | TWD 53,50 | TWD 53,00 | 34,00K |
| 2026-08-20 | TWD 53,20 | %0,00 | TWD 53,70 | TWD 53,80 | TWD 53,20 | 27,00K |
| 2026-08-19 | TWD 53,20 | -%0,37 | TWD 53,00 | TWD 53,40 | TWD 53,00 | 41,00K |
| 2026-08-18 | TWD 53,40 | -%0,37 | TWD 53,60 | TWD 53,70 | TWD 53,30 | 42,00K |
| 2026-08-17 | TWD 53,60 | -%1,47 | TWD 54,10 | TWD 54,10 | TWD 53,40 | 116,17K |
| 2026-08-14 | TWD 54,40 | -%0,18 | TWD 54,40 | TWD 55,10 | TWD 54,10 | 187,00K |
| 2026-08-13 | TWD 54,50 | +%1,30 | TWD 53,60 | TWD 54,50 | TWD 53,60 | 163,84K |
| 2026-08-12 | TWD 53,80 | +%0,19 | TWD 54,20 | TWD 54,20 | TWD 53,70 | 71,31K |
| 2026-08-11 | TWD 53,70 | -%0,56 | TWD 53,70 | TWD 54,50 | TWD 53,50 | 154,00K |
| 2026-08-10 | TWD 54,00 | +%0,37 | TWD 54,30 | TWD 54,30 | TWD 53,70 | 133,37K |
| 2026-08-07 | TWD 53,80 | +%1,13 | TWD 53,50 | TWD 54,20 | TWD 53,20 | 164,00K |
| 2026-08-06 | TWD 53,20 | -%1,12 | TWD 53,80 | TWD 53,80 | TWD 53,10 | 169,00K |
| 2026-08-05 | TWD 53,80 | -%2,54 | TWD 55,40 | TWD 55,70 | TWD 53,70 | 496,05K |
| 2026-08-04 | TWD 55,20 | +%0,36 | TWD 55,10 | TWD 55,60 | TWD 54,90 | 129,40K |
| 2026-08-03 | TWD 55,00 | +%0,73 | TWD 54,20 | TWD 55,20 | TWD 53,80 | 138,02K |
| 2026-07-31 | TWD 54,60 | +%5,61 | TWD 52,50 | TWD 54,60 | TWD 52,50 | 283,00K |
| 2026-07-30 | TWD 51,70 | %0,00 | TWD 51,40 | TWD 52,60 | TWD 51,20 | 216,00K |
| 2026-07-29 | TWD 51,70 | -%1,52 | TWD 53,80 | TWD 53,90 | TWD 50,50 | 317,21K |
| 2026-07-28 | TWD 52,50 | -%2,78 | TWD 54,00 | TWD 54,00 | TWD 52,40 | 341,28K |
| 2026-07-27 | TWD 54,00 | -%0,55 | TWD 54,20 | TWD 54,50 | TWD 53,70 | 131,10K |
| 2026-07-24 | TWD 54,30 | -%0,73 | TWD 54,40 | TWD 55,00 | TWD 53,70 | 307,00K |
| 2026-07-23 | TWD 54,70 | -%0,73 | TWD 55,60 | TWD 55,60 | TWD 54,30 | 86,00K |
| 2026-07-22 | TWD 55,10 | +%0,18 | TWD 55,30 | TWD 55,80 | TWD 55,00 | 136,05K |
| 2026-07-21 | TWD 55,00 | +%2,23 | TWD 54,50 | TWD 55,40 | TWD 54,30 | 180,10K |
| 2026-07-20 | TWD 53,80 | +%0,56 | TWD 53,90 | TWD 54,40 | TWD 52,30 | 175,00K |
| 2026-07-17 | TWD 53,50 | -%3,43 | TWD 55,10 | TWD 55,10 | TWD 53,30 | 306,20K |
| 2026-07-16 | TWD 55,40 | %0,00 | TWD 55,80 | TWD 55,80 | TWD 54,80 | 72,00K |
| 2026-07-15 | TWD 55,40 | +%2,03 | TWD 55,00 | TWD 55,80 | TWD 54,30 | 123,36K |
| 2026-07-14 | TWD 54,30 | -%0,73 | TWD 55,20 | TWD 55,20 | TWD 53,30 | 328,11K |
| 2026-07-13 | TWD 54,70 | -%1,80 | TWD 55,70 | TWD 56,00 | TWD 54,60 | 185,05K |
| 2026-07-10 | TWD 55,70 | %0,00 | TWD 55,70 | TWD 55,70 | TWD 55,70 | 0 |
| 2026-07-09 | TWD 55,70 | +%0,72 | TWD 55,30 | TWD 56,10 | TWD 55,30 | 135,20K |
| 2026-07-08 | TWD 55,30 | -%0,36 | TWD 55,60 | TWD 56,40 | TWD 55,00 | 190,15K |
| 2026-07-07 | TWD 55,50 | +%0,91 | TWD 56,50 | TWD 57,60 | TWD 55,40 | 594,00K |
| 2026-07-06 | TWD 55,00 | +%0,36 | TWD 55,00 | TWD 55,90 | TWD 54,90 | 154,00K |
| 2026-07-03 | TWD 54,80 | +%1,86 | TWD 54,00 | TWD 55,30 | TWD 53,80 | 182,00K |
| 2026-07-02 | TWD 53,80 | +%0,56 | TWD 53,60 | TWD 54,10 | TWD 53,10 | 112,00K |
| 2026-07-01 | TWD 53,50 | -%0,74 | TWD 54,20 | TWD 54,20 | TWD 53,10 | 177,00K |
| 2026-06-30 | TWD 53,90 | +%0,37 | TWD 54,30 | TWD 54,30 | TWD 53,30 | 186,00K |
| 2026-06-29 | TWD 53,70 | +%0,19 | TWD 53,60 | TWD 53,80 | TWD 53,00 | 289,00K |
| 2026-06-26 | TWD 53,60 | -%2,19 | TWD 54,50 | TWD 54,50 | TWD 53,50 | 300,45K |
| 2026-06-25 | TWD 54,80 | -%5,19 | TWD 55,80 | TWD 56,00 | TWD 54,70 | 389,14K |
| 2026-06-24 | TWD 57,80 | -%0,86 | TWD 58,30 | TWD 58,40 | TWD 57,70 | 524,01K |
| 2026-06-23 | TWD 58,30 | -%1,35 | TWD 59,60 | TWD 59,60 | TWD 58,10 | 406,00K |
| 2026-06-22 | TWD 59,10 | -%0,34 | TWD 59,80 | TWD 59,90 | TWD 58,90 | 383,00K |
| 2026-06-18 | TWD 59,30 | +%0,68 | TWD 59,20 | TWD 59,50 | TWD 58,70 | 340,15K |
| 2026-06-17 | TWD 58,90 | -%0,67 | TWD 59,30 | TWD 59,40 | TWD 58,60 | 213,04K |
| 2026-06-16 | TWD 59,30 | -%0,34 | TWD 59,80 | TWD 59,80 | TWD 58,80 | 262,11K |
| 2026-06-15 | TWD 59,50 | %0,00 | TWD 60,00 | TWD 60,40 | TWD 59,50 | 384,71K |
| 2026-06-12 | TWD 59,50 | %0,00 | TWD 60,20 | TWD 60,80 | TWD 59,50 | 285,02K |
| 2026-06-11 | TWD 59,50 | -%0,50 | TWD 59,50 | TWD 59,60 | TWD 58,10 | 434,41K |
| 2026-06-10 | TWD 59,80 | -%2,45 | TWD 60,30 | TWD 61,40 | TWD 59,80 | 415,00K |
| 2026-06-09 | TWD 61,30 | +%2,00 | TWD 60,80 | TWD 62,00 | TWD 60,30 | 571,84K |
| 2026-06-08 | TWD 60,10 | -%1,80 | TWD 58,00 | TWD 60,40 | TWD 57,30 | 486,03K |
| 2026-06-05 | TWD 61,20 | +%1,49 | TWD 61,50 | TWD 62,20 | TWD 59,90 | 687,09K |
| 2026-06-04 | TWD 60,30 | -%1,15 | TWD 61,00 | TWD 61,10 | TWD 60,10 | 301,04K |
| 2026-06-03 | TWD 61,00 | -%0,33 | TWD 61,40 | TWD 61,70 | TWD 60,70 | 629,00K |
| 2026-06-02 | TWD 61,20 | +%2,00 | TWD 60,10 | TWD 61,40 | TWD 60,00 | 865,04K |
| 2026-06-01 | TWD 60,00 | +%2,56 | TWD 58,90 | TWD 60,30 | TWD 58,90 | 634,08K |
| 2026-05-29 | TWD 58,50 | +%1,74 | TWD 57,60 | TWD 58,70 | TWD 57,60 | 260,19K |
| 2026-05-28 | TWD 57,50 | -%1,20 | TWD 58,20 | TWD 58,90 | TWD 57,20 | 330,10K |
| 2026-05-27 | TWD 58,20 | -%1,69 | TWD 59,90 | TWD 59,90 | TWD 57,80 | 439,13K |