WebLink International, Inc. 6776
TWSE · Taiwan · Distribution Services
TWD 52.70-0.10 (-0.19%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52.70 | -0.19% | TWD 52.80 | TWD 52.90 | TWD 52.40 | 64.40K |
| 2026-10-01 | TWD 52.80 | -0.19% | TWD 52.80 | TWD 52.80 | TWD 52.20 | 59.93K |
| 2026-09-30 | TWD 52.90 | +1.93% | TWD 52.40 | TWD 52.90 | TWD 52.40 | 64.00K |
| 2026-09-29 | TWD 51.90 | -0.57% | TWD 51.80 | TWD 52.10 | TWD 51.70 | 70.00K |
| 2026-09-24 | TWD 52.20 | -0.38% | TWD 52.20 | TWD 52.30 | TWD 52.00 | 63.00K |
| 2026-09-23 | TWD 52.40 | 0.00% | TWD 52.30 | TWD 52.40 | TWD 52.20 | 35.00K |
| 2026-09-22 | TWD 52.40 | -0.19% | TWD 52.60 | TWD 52.80 | TWD 52.20 | 88.21K |
| 2026-09-21 | TWD 52.50 | +0.38% | TWD 52.20 | TWD 52.70 | TWD 52.20 | 46.00K |
| 2026-09-18 | TWD 52.30 | +0.58% | TWD 52.00 | TWD 52.40 | TWD 51.90 | 48.00K |
| 2026-09-17 | TWD 52.00 | 0.00% | TWD 52.00 | TWD 52.30 | TWD 52.00 | 72.10K |
| 2026-09-16 | TWD 52.00 | +0.58% | TWD 51.70 | TWD 52.10 | TWD 51.70 | 38.00K |
| 2026-09-15 | TWD 51.70 | +0.19% | TWD 51.40 | TWD 51.90 | TWD 51.40 | 43.02K |
| 2026-09-14 | TWD 51.60 | 0.00% | TWD 51.20 | TWD 51.70 | TWD 51.10 | 52.00K |
| 2026-09-11 | TWD 51.60 | -0.77% | TWD 51.70 | TWD 52.00 | TWD 51.30 | 110.00K |
| 2026-09-10 | TWD 52.00 | -1.33% | TWD 52.40 | TWD 52.40 | TWD 51.80 | 116.00K |
| 2026-09-09 | TWD 52.70 | +0.57% | TWD 52.40 | TWD 52.70 | TWD 52.20 | 45.00K |
| 2026-09-08 | TWD 52.40 | -1.13% | TWD 52.50 | TWD 52.60 | TWD 52.30 | 85.00K |
| 2026-09-07 | TWD 53.00 | -0.19% | TWD 53.00 | TWD 53.10 | TWD 52.50 | 106.06K |
| 2026-09-04 | TWD 53.10 | +0.76% | TWD 53.20 | TWD 53.20 | TWD 52.50 | 56.00K |
| 2026-09-03 | TWD 52.70 | -0.38% | TWD 52.80 | TWD 53.50 | TWD 52.20 | 173.01K |
| 2026-09-02 | TWD 52.90 | -0.19% | TWD 52.80 | TWD 53.20 | TWD 52.70 | 84.00K |
| 2026-09-01 | TWD 53.00 | 0.00% | TWD 53.10 | TWD 53.50 | TWD 52.90 | 66.04K |
| 2026-08-31 | TWD 53.00 | -0.38% | TWD 53.00 | TWD 53.00 | TWD 52.60 | 76.04K |
| 2026-08-28 | TWD 53.20 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.10 | 43.07K |
| 2026-08-27 | TWD 53.20 | -0.56% | TWD 53.40 | TWD 53.70 | TWD 53.10 | 62.60K |
| 2026-08-26 | TWD 53.50 | 0.00% | TWD 53.40 | TWD 53.50 | TWD 53.10 | 68.12K |
| 2026-08-25 | TWD 53.50 | 0.00% | TWD 53.30 | TWD 53.50 | TWD 52.90 | 76.00K |
| 2026-08-24 | TWD 53.50 | 0.00% | TWD 53.30 | TWD 53.90 | TWD 53.30 | 60.00K |
| 2026-08-21 | TWD 53.50 | +0.56% | TWD 53.20 | TWD 53.50 | TWD 53.00 | 34.00K |
| 2026-08-20 | TWD 53.20 | 0.00% | TWD 53.70 | TWD 53.80 | TWD 53.20 | 27.00K |
| 2026-08-19 | TWD 53.20 | -0.37% | TWD 53.00 | TWD 53.40 | TWD 53.00 | 41.00K |
| 2026-08-18 | TWD 53.40 | -0.37% | TWD 53.60 | TWD 53.70 | TWD 53.30 | 42.00K |
| 2026-08-17 | TWD 53.60 | -1.47% | TWD 54.10 | TWD 54.10 | TWD 53.40 | 116.17K |
| 2026-08-14 | TWD 54.40 | -0.18% | TWD 54.40 | TWD 55.10 | TWD 54.10 | 187.00K |
| 2026-08-13 | TWD 54.50 | +1.30% | TWD 53.60 | TWD 54.50 | TWD 53.60 | 163.84K |
| 2026-08-12 | TWD 53.80 | +0.19% | TWD 54.20 | TWD 54.20 | TWD 53.70 | 71.31K |
| 2026-08-11 | TWD 53.70 | -0.56% | TWD 53.70 | TWD 54.50 | TWD 53.50 | 154.00K |
| 2026-08-10 | TWD 54.00 | +0.37% | TWD 54.30 | TWD 54.30 | TWD 53.70 | 133.37K |
| 2026-08-07 | TWD 53.80 | +1.13% | TWD 53.50 | TWD 54.20 | TWD 53.20 | 164.00K |
| 2026-08-06 | TWD 53.20 | -1.12% | TWD 53.80 | TWD 53.80 | TWD 53.10 | 169.00K |
| 2026-08-05 | TWD 53.80 | -2.54% | TWD 55.40 | TWD 55.70 | TWD 53.70 | 496.05K |
| 2026-08-04 | TWD 55.20 | +0.36% | TWD 55.10 | TWD 55.60 | TWD 54.90 | 129.40K |
| 2026-08-03 | TWD 55.00 | +0.73% | TWD 54.20 | TWD 55.20 | TWD 53.80 | 138.02K |
| 2026-07-31 | TWD 54.60 | +5.61% | TWD 52.50 | TWD 54.60 | TWD 52.50 | 283.00K |
| 2026-07-30 | TWD 51.70 | 0.00% | TWD 51.40 | TWD 52.60 | TWD 51.20 | 216.00K |
| 2026-07-29 | TWD 51.70 | -1.52% | TWD 53.80 | TWD 53.90 | TWD 50.50 | 317.21K |
| 2026-07-28 | TWD 52.50 | -2.78% | TWD 54.00 | TWD 54.00 | TWD 52.40 | 341.28K |
| 2026-07-27 | TWD 54.00 | -0.55% | TWD 54.20 | TWD 54.50 | TWD 53.70 | 131.10K |
| 2026-07-24 | TWD 54.30 | -0.73% | TWD 54.40 | TWD 55.00 | TWD 53.70 | 307.00K |
| 2026-07-23 | TWD 54.70 | -0.73% | TWD 55.60 | TWD 55.60 | TWD 54.30 | 86.00K |
| 2026-07-22 | TWD 55.10 | +0.18% | TWD 55.30 | TWD 55.80 | TWD 55.00 | 136.05K |
| 2026-07-21 | TWD 55.00 | +2.23% | TWD 54.50 | TWD 55.40 | TWD 54.30 | 180.10K |
| 2026-07-20 | TWD 53.80 | +0.56% | TWD 53.90 | TWD 54.40 | TWD 52.30 | 175.00K |
| 2026-07-17 | TWD 53.50 | -3.43% | TWD 55.10 | TWD 55.10 | TWD 53.30 | 306.20K |
| 2026-07-16 | TWD 55.40 | 0.00% | TWD 55.80 | TWD 55.80 | TWD 54.80 | 72.00K |
| 2026-07-15 | TWD 55.40 | +2.03% | TWD 55.00 | TWD 55.80 | TWD 54.30 | 123.36K |
| 2026-07-14 | TWD 54.30 | -0.73% | TWD 55.20 | TWD 55.20 | TWD 53.30 | 328.11K |
| 2026-07-13 | TWD 54.70 | -1.80% | TWD 55.70 | TWD 56.00 | TWD 54.60 | 185.05K |
| 2026-07-10 | TWD 55.70 | 0.00% | TWD 55.70 | TWD 55.70 | TWD 55.70 | 0 |
| 2026-07-09 | TWD 55.70 | +0.72% | TWD 55.30 | TWD 56.10 | TWD 55.30 | 135.20K |
| 2026-07-08 | TWD 55.30 | -0.36% | TWD 55.60 | TWD 56.40 | TWD 55.00 | 190.15K |
| 2026-07-07 | TWD 55.50 | +0.91% | TWD 56.50 | TWD 57.60 | TWD 55.40 | 594.00K |
| 2026-07-06 | TWD 55.00 | +0.36% | TWD 55.00 | TWD 55.90 | TWD 54.90 | 154.00K |
| 2026-07-03 | TWD 54.80 | +1.86% | TWD 54.00 | TWD 55.30 | TWD 53.80 | 182.00K |
| 2026-07-02 | TWD 53.80 | +0.56% | TWD 53.60 | TWD 54.10 | TWD 53.10 | 112.00K |
| 2026-07-01 | TWD 53.50 | -0.74% | TWD 54.20 | TWD 54.20 | TWD 53.10 | 177.00K |
| 2026-06-30 | TWD 53.90 | +0.37% | TWD 54.30 | TWD 54.30 | TWD 53.30 | 186.00K |
| 2026-06-29 | TWD 53.70 | +0.19% | TWD 53.60 | TWD 53.80 | TWD 53.00 | 289.00K |
| 2026-06-26 | TWD 53.60 | -2.19% | TWD 54.50 | TWD 54.50 | TWD 53.50 | 300.45K |
| 2026-06-25 | TWD 54.80 | -5.19% | TWD 55.80 | TWD 56.00 | TWD 54.70 | 389.14K |
| 2026-06-24 | TWD 57.80 | -0.86% | TWD 58.30 | TWD 58.40 | TWD 57.70 | 524.01K |
| 2026-06-23 | TWD 58.30 | -1.35% | TWD 59.60 | TWD 59.60 | TWD 58.10 | 406.00K |
| 2026-06-22 | TWD 59.10 | -0.34% | TWD 59.80 | TWD 59.90 | TWD 58.90 | 383.00K |
| 2026-06-18 | TWD 59.30 | +0.68% | TWD 59.20 | TWD 59.50 | TWD 58.70 | 340.15K |
| 2026-06-17 | TWD 58.90 | -0.67% | TWD 59.30 | TWD 59.40 | TWD 58.60 | 213.04K |
| 2026-06-16 | TWD 59.30 | -0.34% | TWD 59.80 | TWD 59.80 | TWD 58.80 | 262.11K |
| 2026-06-15 | TWD 59.50 | 0.00% | TWD 60.00 | TWD 60.40 | TWD 59.50 | 384.71K |
| 2026-06-12 | TWD 59.50 | 0.00% | TWD 60.20 | TWD 60.80 | TWD 59.50 | 285.02K |
| 2026-06-11 | TWD 59.50 | -0.50% | TWD 59.50 | TWD 59.60 | TWD 58.10 | 434.41K |
| 2026-06-10 | TWD 59.80 | -2.45% | TWD 60.30 | TWD 61.40 | TWD 59.80 | 415.00K |
| 2026-06-09 | TWD 61.30 | +2.00% | TWD 60.80 | TWD 62.00 | TWD 60.30 | 571.84K |
| 2026-06-08 | TWD 60.10 | -1.80% | TWD 58.00 | TWD 60.40 | TWD 57.30 | 486.03K |
| 2026-06-05 | TWD 61.20 | +1.49% | TWD 61.50 | TWD 62.20 | TWD 59.90 | 687.09K |
| 2026-06-04 | TWD 60.30 | -1.15% | TWD 61.00 | TWD 61.10 | TWD 60.10 | 301.04K |
| 2026-06-03 | TWD 61.00 | -0.33% | TWD 61.40 | TWD 61.70 | TWD 60.70 | 629.00K |
| 2026-06-02 | TWD 61.20 | +2.00% | TWD 60.10 | TWD 61.40 | TWD 60.00 | 865.04K |
| 2026-06-01 | TWD 60.00 | +2.56% | TWD 58.90 | TWD 60.30 | TWD 58.90 | 634.08K |
| 2026-05-29 | TWD 58.50 | +1.74% | TWD 57.60 | TWD 58.70 | TWD 57.60 | 260.19K |
| 2026-05-28 | TWD 57.50 | -1.20% | TWD 58.20 | TWD 58.90 | TWD 57.20 | 330.10K |
| 2026-05-27 | TWD 58.20 | -1.69% | TWD 59.90 | TWD 59.90 | TWD 57.80 | 439.13K |