STUDY KING CO., LTD. 6780
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 39,900,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 39,90 | +%0,38 | TWD 39,90 | TWD 39,90 | TWD 39,90 | 3,00K |
| 2026-09-30 | TWD 39,75 | -%0,63 | TWD 39,75 | TWD 39,75 | TWD 39,75 | 3,00K |
| 2026-09-29 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-09-24 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 |
| 0 |
| 2026-09-23 | TWD 40,00 | +%0,38 | TWD 39,80 | TWD 40,00 | TWD 39,80 | 6,00K |
| 2026-09-22 | TWD 39,85 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 39,85 | 4,00K |
| 2026-09-21 | TWD 39,85 | +%0,25 | TWD 40,00 | TWD 40,05 | TWD 39,85 | 7,00K |
| 2026-09-18 | TWD 39,75 | -%0,75 | TWD 39,85 | TWD 39,85 | TWD 39,75 | 4,40K |
| 2026-09-17 | TWD 40,05 | +%0,50 | TWD 39,85 | TWD 40,05 | TWD 39,80 | 12,00K |
| 2026-09-16 | TWD 39,85 | %0,00 | TWD 39,85 | TWD 39,85 | TWD 39,85 | 0 |
| 2026-09-15 | TWD 39,85 | -%0,25 | TWD 39,85 | TWD 39,85 | TWD 39,85 | 2,00K |
| 2026-09-14 | TWD 39,95 | +%0,38 | TWD 39,85 | TWD 40,05 | TWD 39,80 | 11,00K |
| 2026-09-11 | TWD 39,80 | %0,00 | TWD 39,80 | TWD 39,80 | TWD 39,80 | 0 |
| 2026-09-10 | TWD 39,80 | +%0,25 | TWD 39,85 | TWD 39,85 | TWD 39,80 | 5,00K |
| 2026-09-09 | TWD 39,70 | -%0,75 | TWD 39,90 | TWD 40,20 | TWD 39,70 | 20,00K |
| 2026-09-08 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-09-07 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-09-04 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-09-03 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-09-02 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-09-01 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-08-31 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-08-28 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-08-27 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-08-26 | TWD 40,00 | -%0,50 | TWD 39,85 | TWD 40,00 | TWD 39,85 | 11,00K |
| 2026-08-25 | TWD 40,20 | %0,00 | TWD 40,20 | TWD 40,20 | TWD 40,20 | 0 |
| 2026-08-24 | TWD 40,20 | +%0,50 | TWD 40,00 | TWD 40,20 | TWD 40,00 | 12,00K |
| 2026-08-21 | TWD 40,00 | %0,00 | TWD 40,70 | TWD 41,05 | TWD 40,00 | 16,31K |
| 2026-08-20 | TWD 40,00 | %0,00 | TWD 40,70 | TWD 40,70 | TWD 40,00 | 6,00K |
| 2026-08-19 | TWD 40,00 | %0,00 | TWD 40,70 | TWD 40,70 | TWD 40,00 | 6,00K |
| 2026-08-18 | TWD 40,00 | %0,00 | TWD 39,80 | TWD 40,00 | TWD 39,80 | 200,00K |
| 2026-08-17 | TWD 40,00 | -%1,23 | TWD 39,70 | TWD 40,00 | TWD 39,70 | 200,00K |
| 2026-08-14 | TWD 40,50 | +%0,62 | TWD 40,85 | TWD 40,85 | TWD 40,50 | 8,00K |
| 2026-08-13 | TWD 40,25 | -%0,62 | TWD 40,10 | TWD 40,25 | TWD 40,10 | 6,00K |
| 2026-08-12 | TWD 40,50 | %0,00 | TWD 40,50 | TWD 40,50 | TWD 40,50 | 0 |
| 2026-08-11 | TWD 40,50 | %0,00 | TWD 40,50 | TWD 40,50 | TWD 40,50 | 0 |
| 2026-08-10 | TWD 40,50 | %0,00 | TWD 40,50 | TWD 40,50 | TWD 40,50 | 0 |
| 2026-08-07 | TWD 40,50 | +%1,25 | TWD 40,50 | TWD 40,65 | TWD 40,35 | 12,00K |
| 2026-08-06 | TWD 40,00 | +%2,70 | TWD 39,10 | TWD 40,55 | TWD 39,10 | 32,00K |
| 2026-08-05 | TWD 38,95 | -%0,13 | TWD 38,95 | TWD 38,95 | TWD 38,95 | 6,00K |
| 2026-08-04 | TWD 39,00 | -%0,76 | TWD 38,65 | TWD 39,00 | TWD 39,00 | 1,00K |
| 2026-08-03 | TWD 39,30 | -%2,84 | TWD 38,65 | TWD 40,65 | TWD 38,65 | 15,80K |
| 2026-07-31 | TWD 40,45 | +%1,00 | TWD 40,50 | TWD 40,60 | TWD 40,45 | 9,00K |
| 2026-07-30 | TWD 40,05 | +%2,69 | TWD 40,15 | TWD 40,30 | TWD 39,00 | 39,00K |
| 2026-07-29 | TWD 39,00 | -%2,13 | TWD 40,00 | TWD 40,20 | TWD 39,00 | 13,40K |
| 2026-07-28 | TWD 39,85 | -%0,13 | TWD 40,00 | TWD 40,20 | TWD 38,20 | 16,00K |
| 2026-07-27 | TWD 39,90 | -%1,48 | TWD 39,90 | TWD 40,05 | TWD 39,90 | 12,00K |
| 2026-07-24 | TWD 40,50 | -%0,61 | TWD 39,90 | TWD 40,50 | TWD 39,90 | 56,00K |
| 2026-07-23 | TWD 40,75 | +%1,88 | TWD 40,80 | TWD 40,90 | TWD 40,00 | 11,00K |
| 2026-07-22 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-07-21 | TWD 40,00 | %0,00 | TWD 39,85 | TWD 40,00 | TWD 38,95 | 18,00K |
| 2026-07-20 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-07-17 | TWD 40,00 | +%0,25 | TWD 39,60 | TWD 40,00 | TWD 39,55 | 24,00K |
| 2026-07-16 | TWD 39,90 | %0,00 | TWD 39,90 | TWD 39,90 | TWD 39,90 | 0 |
| 2026-07-15 | TWD 39,90 | -%0,25 | TWD 41,50 | TWD 41,50 | TWD 39,75 | 8,60K |
| 2026-07-14 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-07-13 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-07-10 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-07-09 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 0 |
| 2026-07-08 | TWD 40,00 | +%0,38 | TWD 39,80 | TWD 40,00 | TWD 39,80 | 5,03K |
| 2026-07-07 | TWD 39,85 | %0,00 | TWD 39,85 | TWD 39,85 | TWD 39,85 | 0 |
| 2026-07-06 | TWD 39,85 | %0,00 | TWD 39,85 | TWD 39,85 | TWD 39,85 | 0 |
| 2026-07-03 | TWD 39,85 | -%0,38 | TWD 39,85 | TWD 39,85 | TWD 39,85 | 120 |
| 2026-07-02 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,15 | TWD 40,00 | 12,00K |
| 2026-07-01 | TWD 40,00 | -%2,44 | TWD 40,00 | TWD 40,00 | TWD 40,00 | 3,76K |
| 2026-06-30 | TWD 41,00 | +%1,74 | TWD 41,45 | TWD 41,45 | TWD 41,00 | 15,00K |
| 2026-06-29 | TWD 40,30 | %0,00 | TWD 40,30 | TWD 40,30 | TWD 40,30 | 0 |
| 2026-06-26 | TWD 40,30 | %0,00 | TWD 40,30 | TWD 40,30 | TWD 40,30 | 0 |
| 2026-06-25 | TWD 40,30 | +%2,28 | TWD 41,40 | TWD 41,40 | TWD 40,30 | 5,00K |
| 2026-06-24 | TWD 39,40 | -%4,95 | TWD 41,45 | TWD 41,45 | TWD 39,40 | 1,00K |
| 2026-06-23 | TWD 41,45 | %0,00 | TWD 41,45 | TWD 41,45 | TWD 41,45 | 0 |
| 2026-06-22 | TWD 41,45 | %0,00 | TWD 41,45 | TWD 41,45 | TWD 41,45 | 0 |
| 2026-06-18 | TWD 41,45 | %0,00 | TWD 41,45 | TWD 41,45 | TWD 41,45 | 0 |
| 2026-06-17 | TWD 41,45 | +%4,80 | TWD 41,00 | TWD 41,45 | TWD 41,00 | 3,12K |
| 2026-06-16 | TWD 39,55 | -%3,54 | TWD 39,15 | TWD 41,20 | TWD 39,15 | 17,03K |
| 2026-06-15 | TWD 41,00 | -%0,12 | TWD 39,15 | TWD 41,20 | TWD 39,15 | 6,00K |
| 2026-06-12 | TWD 41,05 | %0,00 | TWD 41,05 | TWD 41,05 | TWD 41,05 | 0 |
| 2026-06-11 | TWD 41,05 | %0,00 | TWD 41,05 | TWD 41,05 | TWD 41,05 | 0 |
| 2026-06-10 | TWD 41,05 | %0,00 | TWD 41,05 | TWD 41,05 | TWD 41,05 | 5,06K |
| 2026-06-09 | TWD 41,05 | +%2,11 | TWD 41,15 | TWD 41,20 | TWD 41,05 | 7,00K |
| 2026-06-08 | TWD 40,20 | -%1,11 | TWD 38,80 | TWD 40,80 | TWD 38,80 | 12,00K |
| 2026-06-05 | TWD 40,65 | %0,00 | TWD 40,65 | TWD 40,65 | TWD 40,65 | 3,00K |
| 2026-06-04 | TWD 40,65 | %0,00 | TWD 40,65 | TWD 40,80 | TWD 40,65 | 13,00K |
| 2026-06-03 | TWD 40,65 | %0,00 | TWD 40,65 | TWD 40,65 | TWD 40,65 | 0 |
| 2026-06-02 | TWD 40,65 | -%0,49 | TWD 40,65 | TWD 40,65 | TWD 40,65 | 1,34K |
| 2026-06-01 | TWD 40,85 | -%1,68 | TWD 40,95 | TWD 41,05 | TWD 40,85 | 10,58K |
| 2026-05-29 | TWD 41,55 | +%3,49 | TWD 41,05 | TWD 41,55 | TWD 40,90 | 10,00K |
| 2026-05-28 | TWD 40,15 | -%2,43 | TWD 39,15 | TWD 40,15 | TWD 39,10 | 59,44K |
| 2026-05-27 | TWD 41,15 | +%4,18 | TWD 41,15 | TWD 41,15 | TWD 41,15 | 4,00K |
| 2026-05-26 | TWD 39,50 | %0,00 | TWD 39,50 | TWD 39,50 | TWD 39,50 | 0 |