STUDY KING CO., LTD. 6780
TPEX · Taiwan · Technology Services
TWD 39.900.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 39.90 | +0.38% | TWD 39.90 | TWD 39.90 | TWD 39.90 | 3.00K |
| 2026-09-30 | TWD 39.75 | -0.63% | TWD 39.75 | TWD 39.75 | TWD 39.75 | 3.00K |
| 2026-09-29 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-09-24 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-09-23 | TWD 40.00 | +0.38% | TWD 39.80 | TWD 40.00 | TWD 39.80 | 6.00K |
| 2026-09-22 | TWD 39.85 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 39.85 | 4.00K |
| 2026-09-21 | TWD 39.85 | +0.25% | TWD 40.00 | TWD 40.05 | TWD 39.85 | 7.00K |
| 2026-09-18 | TWD 39.75 | -0.75% | TWD 39.85 | TWD 39.85 | TWD 39.75 | 4.40K |
| 2026-09-17 | TWD 40.05 | +0.50% | TWD 39.85 | TWD 40.05 | TWD 39.80 | 12.00K |
| 2026-09-16 | TWD 39.85 | 0.00% | TWD 39.85 | TWD 39.85 | TWD 39.85 | 0 |
| 2026-09-15 | TWD 39.85 | -0.25% | TWD 39.85 | TWD 39.85 | TWD 39.85 | 2.00K |
| 2026-09-14 | TWD 39.95 | +0.38% | TWD 39.85 | TWD 40.05 | TWD 39.80 | 11.00K |
| 2026-09-11 | TWD 39.80 | 0.00% | TWD 39.80 | TWD 39.80 | TWD 39.80 | 0 |
| 2026-09-10 | TWD 39.80 | +0.25% | TWD 39.85 | TWD 39.85 | TWD 39.80 | 5.00K |
| 2026-09-09 | TWD 39.70 | -0.75% | TWD 39.90 | TWD 40.20 | TWD 39.70 | 20.00K |
| 2026-09-08 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-09-07 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-09-04 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-09-03 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-09-02 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-09-01 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-08-31 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-08-28 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-08-27 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-08-26 | TWD 40.00 | -0.50% | TWD 39.85 | TWD 40.00 | TWD 39.85 | 11.00K |
| 2026-08-25 | TWD 40.20 | 0.00% | TWD 40.20 | TWD 40.20 | TWD 40.20 | 0 |
| 2026-08-24 | TWD 40.20 | +0.50% | TWD 40.00 | TWD 40.20 | TWD 40.00 | 12.00K |
| 2026-08-21 | TWD 40.00 | 0.00% | TWD 40.70 | TWD 41.05 | TWD 40.00 | 16.31K |
| 2026-08-20 | TWD 40.00 | 0.00% | TWD 40.70 | TWD 40.70 | TWD 40.00 | 6.00K |
| 2026-08-19 | TWD 40.00 | 0.00% | TWD 40.70 | TWD 40.70 | TWD 40.00 | 6.00K |
| 2026-08-18 | TWD 40.00 | 0.00% | TWD 39.80 | TWD 40.00 | TWD 39.80 | 200.00K |
| 2026-08-17 | TWD 40.00 | -1.23% | TWD 39.70 | TWD 40.00 | TWD 39.70 | 200.00K |
| 2026-08-14 | TWD 40.50 | +0.62% | TWD 40.85 | TWD 40.85 | TWD 40.50 | 8.00K |
| 2026-08-13 | TWD 40.25 | -0.62% | TWD 40.10 | TWD 40.25 | TWD 40.10 | 6.00K |
| 2026-08-12 | TWD 40.50 | 0.00% | TWD 40.50 | TWD 40.50 | TWD 40.50 | 0 |
| 2026-08-11 | TWD 40.50 | 0.00% | TWD 40.50 | TWD 40.50 | TWD 40.50 | 0 |
| 2026-08-10 | TWD 40.50 | 0.00% | TWD 40.50 | TWD 40.50 | TWD 40.50 | 0 |
| 2026-08-07 | TWD 40.50 | +1.25% | TWD 40.50 | TWD 40.65 | TWD 40.35 | 12.00K |
| 2026-08-06 | TWD 40.00 | +2.70% | TWD 39.10 | TWD 40.55 | TWD 39.10 | 32.00K |
| 2026-08-05 | TWD 38.95 | -0.13% | TWD 38.95 | TWD 38.95 | TWD 38.95 | 6.00K |
| 2026-08-04 | TWD 39.00 | -0.76% | TWD 38.65 | TWD 39.00 | TWD 39.00 | 1.00K |
| 2026-08-03 | TWD 39.30 | -2.84% | TWD 38.65 | TWD 40.65 | TWD 38.65 | 15.80K |
| 2026-07-31 | TWD 40.45 | +1.00% | TWD 40.50 | TWD 40.60 | TWD 40.45 | 9.00K |
| 2026-07-30 | TWD 40.05 | +2.69% | TWD 40.15 | TWD 40.30 | TWD 39.00 | 39.00K |
| 2026-07-29 | TWD 39.00 | -2.13% | TWD 40.00 | TWD 40.20 | TWD 39.00 | 13.40K |
| 2026-07-28 | TWD 39.85 | -0.13% | TWD 40.00 | TWD 40.20 | TWD 38.20 | 16.00K |
| 2026-07-27 | TWD 39.90 | -1.48% | TWD 39.90 | TWD 40.05 | TWD 39.90 | 12.00K |
| 2026-07-24 | TWD 40.50 | -0.61% | TWD 39.90 | TWD 40.50 | TWD 39.90 | 56.00K |
| 2026-07-23 | TWD 40.75 | +1.88% | TWD 40.80 | TWD 40.90 | TWD 40.00 | 11.00K |
| 2026-07-22 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-07-21 | TWD 40.00 | 0.00% | TWD 39.85 | TWD 40.00 | TWD 38.95 | 18.00K |
| 2026-07-20 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-07-17 | TWD 40.00 | +0.25% | TWD 39.60 | TWD 40.00 | TWD 39.55 | 24.00K |
| 2026-07-16 | TWD 39.90 | 0.00% | TWD 39.90 | TWD 39.90 | TWD 39.90 | 0 |
| 2026-07-15 | TWD 39.90 | -0.25% | TWD 41.50 | TWD 41.50 | TWD 39.75 | 8.60K |
| 2026-07-14 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-07-13 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-07-10 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-07-09 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 0 |
| 2026-07-08 | TWD 40.00 | +0.38% | TWD 39.80 | TWD 40.00 | TWD 39.80 | 5.03K |
| 2026-07-07 | TWD 39.85 | 0.00% | TWD 39.85 | TWD 39.85 | TWD 39.85 | 0 |
| 2026-07-06 | TWD 39.85 | 0.00% | TWD 39.85 | TWD 39.85 | TWD 39.85 | 0 |
| 2026-07-03 | TWD 39.85 | -0.38% | TWD 39.85 | TWD 39.85 | TWD 39.85 | 120 |
| 2026-07-02 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.15 | TWD 40.00 | 12.00K |
| 2026-07-01 | TWD 40.00 | -2.44% | TWD 40.00 | TWD 40.00 | TWD 40.00 | 3.76K |
| 2026-06-30 | TWD 41.00 | +1.74% | TWD 41.45 | TWD 41.45 | TWD 41.00 | 15.00K |
| 2026-06-29 | TWD 40.30 | 0.00% | TWD 40.30 | TWD 40.30 | TWD 40.30 | 0 |
| 2026-06-26 | TWD 40.30 | 0.00% | TWD 40.30 | TWD 40.30 | TWD 40.30 | 0 |
| 2026-06-25 | TWD 40.30 | +2.28% | TWD 41.40 | TWD 41.40 | TWD 40.30 | 5.00K |
| 2026-06-24 | TWD 39.40 | -4.95% | TWD 41.45 | TWD 41.45 | TWD 39.40 | 1.00K |
| 2026-06-23 | TWD 41.45 | 0.00% | TWD 41.45 | TWD 41.45 | TWD 41.45 | 0 |
| 2026-06-22 | TWD 41.45 | 0.00% | TWD 41.45 | TWD 41.45 | TWD 41.45 | 0 |
| 2026-06-18 | TWD 41.45 | 0.00% | TWD 41.45 | TWD 41.45 | TWD 41.45 | 0 |
| 2026-06-17 | TWD 41.45 | +4.80% | TWD 41.00 | TWD 41.45 | TWD 41.00 | 3.12K |
| 2026-06-16 | TWD 39.55 | -3.54% | TWD 39.15 | TWD 41.20 | TWD 39.15 | 17.03K |
| 2026-06-15 | TWD 41.00 | -0.12% | TWD 39.15 | TWD 41.20 | TWD 39.15 | 6.00K |
| 2026-06-12 | TWD 41.05 | 0.00% | TWD 41.05 | TWD 41.05 | TWD 41.05 | 0 |
| 2026-06-11 | TWD 41.05 | 0.00% | TWD 41.05 | TWD 41.05 | TWD 41.05 | 0 |
| 2026-06-10 | TWD 41.05 | 0.00% | TWD 41.05 | TWD 41.05 | TWD 41.05 | 5.06K |
| 2026-06-09 | TWD 41.05 | +2.11% | TWD 41.15 | TWD 41.20 | TWD 41.05 | 7.00K |
| 2026-06-08 | TWD 40.20 | -1.11% | TWD 38.80 | TWD 40.80 | TWD 38.80 | 12.00K |
| 2026-06-05 | TWD 40.65 | 0.00% | TWD 40.65 | TWD 40.65 | TWD 40.65 | 3.00K |
| 2026-06-04 | TWD 40.65 | 0.00% | TWD 40.65 | TWD 40.80 | TWD 40.65 | 13.00K |
| 2026-06-03 | TWD 40.65 | 0.00% | TWD 40.65 | TWD 40.65 | TWD 40.65 | 0 |
| 2026-06-02 | TWD 40.65 | -0.49% | TWD 40.65 | TWD 40.65 | TWD 40.65 | 1.34K |
| 2026-06-01 | TWD 40.85 | -1.68% | TWD 40.95 | TWD 41.05 | TWD 40.85 | 10.58K |
| 2026-05-29 | TWD 41.55 | +3.49% | TWD 41.05 | TWD 41.55 | TWD 40.90 | 10.00K |
| 2026-05-28 | TWD 40.15 | -2.43% | TWD 39.15 | TWD 40.15 | TWD 39.10 | 59.44K |
| 2026-05-27 | TWD 41.15 | +4.18% | TWD 41.15 | TWD 41.15 | TWD 41.15 | 4.00K |
| 2026-05-26 | TWD 39.50 | 0.00% | TWD 39.50 | TWD 39.50 | TWD 39.50 | 0 |