Alar Pharmaceuticals Inc 6785
TPEX · Tayvan · Sağlık Teknolojisi
TWD 94,70-0,60 (-%0,63)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 94,70 | -%0,63 | TWD 95,10 | TWD 95,40 | TWD 94,20 | 34,79K |
| 2026-10-01 | TWD 95,30 | +%0,21 | TWD 95,30 | TWD 96,00 | TWD 95,00 | 31,13K |
| 2026-09-30 | TWD 95,10 | -%1,14 | TWD 96,30 | TWD 97,70 | TWD 94,80 | 66,03K |
| 2026-09-29 | TWD 96,20 | -%2,63 | TWD 97,30 | TWD 97,40 | TWD 96,20 | 29,00K |
| 2026-09-24 | TWD 98,80 | -%0,10 | TWD 100,00 | TWD 100,00 | TWD 97,00 | 44,02K |
| 2026-09-23 | TWD 98,90 | +%2,81 | TWD 96,60 | TWD 99,20 | TWD 96,20 | 21,00K |
| 2026-09-22 | TWD 96,20 | -%3,32 | TWD 101,00 | TWD 101,00 | TWD 96,20 | 82,00K |
| 2026-09-21 | TWD 99,50 | +%0,51 | TWD 99,80 | TWD 100,00 | TWD 98,00 | 46,00K |
| 2026-09-18 | TWD 99,00 | -%4,81 | TWD 104,50 | TWD 108,00 | TWD 99,00 | 226,05K |
| 2026-09-17 | TWD 104,00 | +%9,94 | TWD 95,00 | TWD 104,00 | TWD 94,10 | 167,00K |
| 2026-09-16 | TWD 94,60 | +%0,64 | TWD 95,00 | TWD 95,40 | TWD 94,20 | 16,00K |
| 2026-09-15 | TWD 94,00 | +%0,75 | TWD 91,30 | TWD 94,50 | TWD 91,30 | 27,00K |
| 2026-09-14 | TWD 93,30 | -%0,74 | TWD 95,40 | TWD 95,60 | TWD 93,20 | 15,04K |
| 2026-09-11 | TWD 94,00 | -%1,67 | TWD 96,70 | TWD 96,70 | TWD 93,10 | 31,00K |
| 2026-09-10 | TWD 95,60 | +%1,06 | TWD 97,30 | TWD 97,40 | TWD 94,00 | 37,00K |
| 2026-09-09 | TWD 94,60 | +%1,72 | TWD 94,00 | TWD 96,00 | TWD 92,40 | 55,00K |
| 2026-09-08 | TWD 93,00 | -%1,06 | TWD 93,30 | TWD 93,30 | TWD 92,00 | 52,00K |
| 2026-09-07 | TWD 94,00 | +%2,29 | TWD 92,00 | TWD 94,10 | TWD 91,10 | 44,02K |
| 2026-09-04 | TWD 91,90 | +%1,32 | TWD 92,20 | TWD 92,30 | TWD 90,70 | 27,01K |
| 2026-09-03 | TWD 90,70 | -%0,55 | TWD 91,20 | TWD 92,70 | TWD 90,60 | 35,00K |
| 2026-09-02 | TWD 91,20 | -%1,08 | TWD 92,10 | TWD 93,00 | TWD 90,70 | 45,00K |
| 2026-09-01 | TWD 92,20 | -%2,64 | TWD 94,10 | TWD 94,60 | TWD 92,20 | 88,01K |
| 2026-08-31 | TWD 94,70 | -%0,63 | TWD 94,10 | TWD 95,30 | TWD 93,00 | 63,00K |
| 2026-08-28 | TWD 95,30 | -%2,85 | TWD 97,20 | TWD 97,20 | TWD 95,20 | 43,00K |
| 2026-08-27 | TWD 98,10 | -%1,21 | TWD 97,30 | TWD 98,40 | TWD 97,00 | 30,00K |
| 2026-08-26 | TWD 99,30 | +%3,76 | TWD 95,80 | TWD 99,80 | TWD 95,70 | 50,00K |
| 2026-08-25 | TWD 95,70 | -%3,14 | TWD 96,70 | TWD 97,30 | TWD 95,20 | 71,02K |
| 2026-08-24 | TWD 98,80 | -%1,20 | TWD 98,20 | TWD 98,80 | TWD 97,00 | 18,00K |
| 2026-08-21 | TWD 100,00 | +%0,81 | TWD 101,00 | TWD 105,50 | TWD 98,50 | 178,00K |
| 2026-08-20 | TWD 99,20 | +%0,92 | TWD 98,10 | TWD 100,50 | TWD 97,00 | 71,00K |
| 2026-08-19 | TWD 98,30 | -%2,19 | TWD 99,20 | TWD 99,20 | TWD 97,60 | 46,00K |
| 2026-08-18 | TWD 100,50 | +%1,52 | TWD 99,10 | TWD 101,50 | TWD 96,90 | 81,00K |
| 2026-08-17 | TWD 99,00 | -%1,00 | TWD 100,00 | TWD 100,00 | TWD 97,70 | 55,12K |
| 2026-08-14 | TWD 100,00 | %0,00 | TWD 100,00 | TWD 100,00 | TWD 99,60 | 27,00K |
| 2026-08-13 | TWD 100,00 | %0,00 | TWD 100,00 | TWD 100,50 | TWD 99,00 | 34,02K |
| 2026-08-12 | TWD 100,00 | +%1,21 | TWD 99,00 | TWD 100,00 | TWD 98,00 | 38,00K |
| 2026-08-11 | TWD 98,80 | -%2,18 | TWD 98,80 | TWD 98,80 | TWD 96,50 | 46,00K |
| 2026-08-10 | TWD 101,00 | +%2,43 | TWD 98,10 | TWD 104,00 | TWD 98,10 | 75,10K |
| 2026-08-07 | TWD 98,60 | -%0,30 | TWD 98,00 | TWD 98,70 | TWD 97,20 | 27,00K |
| 2026-08-06 | TWD 98,90 | +%0,51 | TWD 98,40 | TWD 99,00 | TWD 96,20 | 30,04K |
| 2026-08-05 | TWD 98,40 | +%0,72 | TWD 98,10 | TWD 98,40 | TWD 97,50 | 59,00K |
| 2026-08-04 | TWD 97,70 | +%1,24 | TWD 97,60 | TWD 97,80 | TWD 96,50 | 33,15K |
| 2026-08-03 | TWD 96,50 | +%2,33 | TWD 95,90 | TWD 97,60 | TWD 95,40 | 49,03K |
| 2026-07-31 | TWD 94,30 | +%1,40 | TWD 99,70 | TWD 99,70 | TWD 93,30 | 83,00K |
| 2026-07-30 | TWD 93,00 | -%6,16 | TWD 94,30 | TWD 98,00 | TWD 92,00 | 142,00K |
| 2026-07-29 | TWD 99,10 | -%6,07 | TWD 105,50 | TWD 105,50 | TWD 97,50 | 274,00K |
| 2026-07-28 | TWD 105,50 | -%3,65 | TWD 107,00 | TWD 108,50 | TWD 105,00 | 46,01K |
| 2026-07-27 | TWD 109,50 | +%0,92 | TWD 107,50 | TWD 110,00 | TWD 107,00 | 23,01K |
| 2026-07-24 | TWD 108,50 | -%3,56 | TWD 110,00 | TWD 110,00 | TWD 108,50 | 19,01K |
| 2026-07-23 | TWD 112,50 | +%1,35 | TWD 110,50 | TWD 114,50 | TWD 110,00 | 45,00K |
| 2026-07-22 | TWD 111,00 | +%0,45 | TWD 111,00 | TWD 112,00 | TWD 110,50 | 36,12K |
| 2026-07-21 | TWD 110,50 | +%0,45 | TWD 110,50 | TWD 112,00 | TWD 109,00 | 45,00K |
| 2026-07-20 | TWD 110,00 | +%0,92 | TWD 109,00 | TWD 110,00 | TWD 106,00 | 73,02K |
| 2026-07-17 | TWD 109,00 | -%5,22 | TWD 115,00 | TWD 115,00 | TWD 108,00 | 148,13K |
| 2026-07-16 | TWD 115,00 | -%0,86 | TWD 115,00 | TWD 115,50 | TWD 113,00 | 39,00K |
| 2026-07-15 | TWD 116,00 | +%2,20 | TWD 114,00 | TWD 118,00 | TWD 114,00 | 63,00K |
| 2026-07-14 | TWD 113,50 | -%0,44 | TWD 113,00 | TWD 115,00 | TWD 111,00 | 111,00K |
| 2026-07-13 | TWD 114,00 | -%2,56 | TWD 117,50 | TWD 117,50 | TWD 112,50 | 99,00K |
| 2026-07-10 | TWD 117,00 | %0,00 | TWD 117,00 | TWD 117,00 | TWD 117,00 | 0 |
| 2026-07-09 | TWD 117,00 | -%0,43 | TWD 118,50 | TWD 120,00 | TWD 115,50 | 100,00K |
| 2026-07-08 | TWD 117,50 | -%8,91 | TWD 125,00 | TWD 127,50 | TWD 116,50 | 260,01K |
| 2026-07-07 | TWD 129,00 | +%4,03 | TWD 124,00 | TWD 135,50 | TWD 123,00 | 338,00K |
| 2026-07-06 | TWD 124,00 | +%0,40 | TWD 123,00 | TWD 127,00 | TWD 123,00 | 68,00K |
| 2026-07-03 | TWD 123,50 | +%4,66 | TWD 118,50 | TWD 125,00 | TWD 118,50 | 114,03K |
| 2026-07-02 | TWD 118,00 | %0,00 | TWD 118,00 | TWD 119,50 | TWD 116,00 | 42,00K |
| 2026-07-01 | TWD 118,00 | +%1,29 | TWD 119,00 | TWD 119,00 | TWD 117,00 | 59,00K |
| 2026-06-30 | TWD 116,50 | -%2,92 | TWD 119,50 | TWD 121,00 | TWD 116,00 | 58,00K |
| 2026-06-29 | TWD 120,00 | +%5,73 | TWD 115,50 | TWD 121,00 | TWD 115,00 | 83,00K |
| 2026-06-26 | TWD 113,50 | -%2,16 | TWD 115,00 | TWD 116,00 | TWD 113,50 | 121,00K |
| 2026-06-25 | TWD 116,00 | -%3,33 | TWD 120,00 | TWD 120,00 | TWD 116,00 | 65,09K |
| 2026-06-24 | TWD 120,00 | %0,00 | TWD 119,00 | TWD 121,00 | TWD 118,00 | 38,00K |
| 2026-06-23 | TWD 120,00 | +%0,42 | TWD 119,00 | TWD 125,00 | TWD 119,00 | 127,00K |
| 2026-06-22 | TWD 119,50 | -%1,24 | TWD 119,50 | TWD 122,50 | TWD 119,00 | 95,00K |
| 2026-06-18 | TWD 121,00 | +%1,26 | TWD 120,00 | TWD 125,50 | TWD 119,00 | 92,00K |
| 2026-06-17 | TWD 119,50 | +%3,91 | TWD 120,00 | TWD 124,00 | TWD 116,50 | 122,00K |
| 2026-06-16 | TWD 115,00 | -%1,71 | TWD 116,50 | TWD 117,00 | TWD 114,50 | 47,04K |
| 2026-06-15 | TWD 117,00 | -%1,27 | TWD 120,50 | TWD 121,50 | TWD 117,00 | 54,00K |
| 2026-06-12 | TWD 118,50 | +%4,87 | TWD 114,00 | TWD 118,50 | TWD 113,50 | 99,00K |
| 2026-06-11 | TWD 113,00 | -%1,74 | TWD 114,50 | TWD 115,00 | TWD 111,00 | 93,00K |
| 2026-06-10 | TWD 115,00 | -%2,13 | TWD 119,00 | TWD 123,00 | TWD 115,00 | 94,00K |
| 2026-06-09 | TWD 117,50 | -%1,67 | TWD 123,00 | TWD 123,00 | TWD 116,50 | 100,00K |
| 2026-06-08 | TWD 119,50 | %0,00 | TWD 118,00 | TWD 119,50 | TWD 112,50 | 128,00K |
| 2026-06-05 | TWD 119,50 | +%3,02 | TWD 115,50 | TWD 119,50 | TWD 115,50 | 74,01K |
| 2026-06-04 | TWD 116,00 | +%0,43 | TWD 116,00 | TWD 120,50 | TWD 115,50 | 117,00K |
| 2026-06-03 | TWD 115,50 | -%3,35 | TWD 120,00 | TWD 120,00 | TWD 115,50 | 179,50K |
| 2026-06-02 | TWD 119,50 | -%2,05 | TWD 122,50 | TWD 122,50 | TWD 119,00 | 173,00K |
| 2026-06-01 | TWD 122,00 | -%0,81 | TWD 123,00 | TWD 124,00 | TWD 121,00 | 116,00K |
| 2026-05-29 | TWD 123,00 | +%0,41 | TWD 123,50 | TWD 125,00 | TWD 123,00 | 46,00K |
| 2026-05-28 | TWD 122,50 | -%1,61 | TWD 124,50 | TWD 124,50 | TWD 122,00 | 132,01K |
| 2026-05-27 | TWD 124,50 | -%1,19 | TWD 125,00 | TWD 128,00 | TWD 124,00 | 86,00K |