Alar Pharmaceuticals Inc 6785
TPEX · Taiwan · Health Technology
TWD 94.70-0.60 (-0.63%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 94.70 | -0.63% | TWD 95.10 | TWD 95.40 | TWD 94.20 | 34.79K |
| 2026-10-01 | TWD 95.30 | +0.21% | TWD 95.30 | TWD 96.00 | TWD 95.00 | 31.13K |
| 2026-09-30 | TWD 95.10 | -1.14% | TWD 96.30 | TWD 97.70 | TWD 94.80 | 66.03K |
| 2026-09-29 | TWD 96.20 | -2.63% | TWD 97.30 | TWD 97.40 | TWD 96.20 | 29.00K |
| 2026-09-24 | TWD 98.80 | -0.10% | TWD 100.00 | TWD 100.00 | TWD 97.00 | 44.02K |
| 2026-09-23 | TWD 98.90 | +2.81% | TWD 96.60 | TWD 99.20 | TWD 96.20 | 21.00K |
| 2026-09-22 | TWD 96.20 | -3.32% | TWD 101.00 | TWD 101.00 | TWD 96.20 | 82.00K |
| 2026-09-21 | TWD 99.50 | +0.51% | TWD 99.80 | TWD 100.00 | TWD 98.00 | 46.00K |
| 2026-09-18 | TWD 99.00 | -4.81% | TWD 104.50 | TWD 108.00 | TWD 99.00 | 226.05K |
| 2026-09-17 | TWD 104.00 | +9.94% | TWD 95.00 | TWD 104.00 | TWD 94.10 | 167.00K |
| 2026-09-16 | TWD 94.60 | +0.64% | TWD 95.00 | TWD 95.40 | TWD 94.20 | 16.00K |
| 2026-09-15 | TWD 94.00 | +0.75% | TWD 91.30 | TWD 94.50 | TWD 91.30 | 27.00K |
| 2026-09-14 | TWD 93.30 | -0.74% | TWD 95.40 | TWD 95.60 | TWD 93.20 | 15.04K |
| 2026-09-11 | TWD 94.00 | -1.67% | TWD 96.70 | TWD 96.70 | TWD 93.10 | 31.00K |
| 2026-09-10 | TWD 95.60 | +1.06% | TWD 97.30 | TWD 97.40 | TWD 94.00 | 37.00K |
| 2026-09-09 | TWD 94.60 | +1.72% | TWD 94.00 | TWD 96.00 | TWD 92.40 | 55.00K |
| 2026-09-08 | TWD 93.00 | -1.06% | TWD 93.30 | TWD 93.30 | TWD 92.00 | 52.00K |
| 2026-09-07 | TWD 94.00 | +2.29% | TWD 92.00 | TWD 94.10 | TWD 91.10 | 44.02K |
| 2026-09-04 | TWD 91.90 | +1.32% | TWD 92.20 | TWD 92.30 | TWD 90.70 | 27.01K |
| 2026-09-03 | TWD 90.70 | -0.55% | TWD 91.20 | TWD 92.70 | TWD 90.60 | 35.00K |
| 2026-09-02 | TWD 91.20 | -1.08% | TWD 92.10 | TWD 93.00 | TWD 90.70 | 45.00K |
| 2026-09-01 | TWD 92.20 | -2.64% | TWD 94.10 | TWD 94.60 | TWD 92.20 | 88.01K |
| 2026-08-31 | TWD 94.70 | -0.63% | TWD 94.10 | TWD 95.30 | TWD 93.00 | 63.00K |
| 2026-08-28 | TWD 95.30 | -2.85% | TWD 97.20 | TWD 97.20 | TWD 95.20 | 43.00K |
| 2026-08-27 | TWD 98.10 | -1.21% | TWD 97.30 | TWD 98.40 | TWD 97.00 | 30.00K |
| 2026-08-26 | TWD 99.30 | +3.76% | TWD 95.80 | TWD 99.80 | TWD 95.70 | 50.00K |
| 2026-08-25 | TWD 95.70 | -3.14% | TWD 96.70 | TWD 97.30 | TWD 95.20 | 71.02K |
| 2026-08-24 | TWD 98.80 | -1.20% | TWD 98.20 | TWD 98.80 | TWD 97.00 | 18.00K |
| 2026-08-21 | TWD 100.00 | +0.81% | TWD 101.00 | TWD 105.50 | TWD 98.50 | 178.00K |
| 2026-08-20 | TWD 99.20 | +0.92% | TWD 98.10 | TWD 100.50 | TWD 97.00 | 71.00K |
| 2026-08-19 | TWD 98.30 | -2.19% | TWD 99.20 | TWD 99.20 | TWD 97.60 | 46.00K |
| 2026-08-18 | TWD 100.50 | +1.52% | TWD 99.10 | TWD 101.50 | TWD 96.90 | 81.00K |
| 2026-08-17 | TWD 99.00 | -1.00% | TWD 100.00 | TWD 100.00 | TWD 97.70 | 55.12K |
| 2026-08-14 | TWD 100.00 | 0.00% | TWD 100.00 | TWD 100.00 | TWD 99.60 | 27.00K |
| 2026-08-13 | TWD 100.00 | 0.00% | TWD 100.00 | TWD 100.50 | TWD 99.00 | 34.02K |
| 2026-08-12 | TWD 100.00 | +1.21% | TWD 99.00 | TWD 100.00 | TWD 98.00 | 38.00K |
| 2026-08-11 | TWD 98.80 | -2.18% | TWD 98.80 | TWD 98.80 | TWD 96.50 | 46.00K |
| 2026-08-10 | TWD 101.00 | +2.43% | TWD 98.10 | TWD 104.00 | TWD 98.10 | 75.10K |
| 2026-08-07 | TWD 98.60 | -0.30% | TWD 98.00 | TWD 98.70 | TWD 97.20 | 27.00K |
| 2026-08-06 | TWD 98.90 | +0.51% | TWD 98.40 | TWD 99.00 | TWD 96.20 | 30.04K |
| 2026-08-05 | TWD 98.40 | +0.72% | TWD 98.10 | TWD 98.40 | TWD 97.50 | 59.00K |
| 2026-08-04 | TWD 97.70 | +1.24% | TWD 97.60 | TWD 97.80 | TWD 96.50 | 33.15K |
| 2026-08-03 | TWD 96.50 | +2.33% | TWD 95.90 | TWD 97.60 | TWD 95.40 | 49.03K |
| 2026-07-31 | TWD 94.30 | +1.40% | TWD 99.70 | TWD 99.70 | TWD 93.30 | 83.00K |
| 2026-07-30 | TWD 93.00 | -6.16% | TWD 94.30 | TWD 98.00 | TWD 92.00 | 142.00K |
| 2026-07-29 | TWD 99.10 | -6.07% | TWD 105.50 | TWD 105.50 | TWD 97.50 | 274.00K |
| 2026-07-28 | TWD 105.50 | -3.65% | TWD 107.00 | TWD 108.50 | TWD 105.00 | 46.01K |
| 2026-07-27 | TWD 109.50 | +0.92% | TWD 107.50 | TWD 110.00 | TWD 107.00 | 23.01K |
| 2026-07-24 | TWD 108.50 | -3.56% | TWD 110.00 | TWD 110.00 | TWD 108.50 | 19.01K |
| 2026-07-23 | TWD 112.50 | +1.35% | TWD 110.50 | TWD 114.50 | TWD 110.00 | 45.00K |
| 2026-07-22 | TWD 111.00 | +0.45% | TWD 111.00 | TWD 112.00 | TWD 110.50 | 36.12K |
| 2026-07-21 | TWD 110.50 | +0.45% | TWD 110.50 | TWD 112.00 | TWD 109.00 | 45.00K |
| 2026-07-20 | TWD 110.00 | +0.92% | TWD 109.00 | TWD 110.00 | TWD 106.00 | 73.02K |
| 2026-07-17 | TWD 109.00 | -5.22% | TWD 115.00 | TWD 115.00 | TWD 108.00 | 148.13K |
| 2026-07-16 | TWD 115.00 | -0.86% | TWD 115.00 | TWD 115.50 | TWD 113.00 | 39.00K |
| 2026-07-15 | TWD 116.00 | +2.20% | TWD 114.00 | TWD 118.00 | TWD 114.00 | 63.00K |
| 2026-07-14 | TWD 113.50 | -0.44% | TWD 113.00 | TWD 115.00 | TWD 111.00 | 111.00K |
| 2026-07-13 | TWD 114.00 | -2.56% | TWD 117.50 | TWD 117.50 | TWD 112.50 | 99.00K |
| 2026-07-10 | TWD 117.00 | 0.00% | TWD 117.00 | TWD 117.00 | TWD 117.00 | 0 |
| 2026-07-09 | TWD 117.00 | -0.43% | TWD 118.50 | TWD 120.00 | TWD 115.50 | 100.00K |
| 2026-07-08 | TWD 117.50 | -8.91% | TWD 125.00 | TWD 127.50 | TWD 116.50 | 260.01K |
| 2026-07-07 | TWD 129.00 | +4.03% | TWD 124.00 | TWD 135.50 | TWD 123.00 | 338.00K |
| 2026-07-06 | TWD 124.00 | +0.40% | TWD 123.00 | TWD 127.00 | TWD 123.00 | 68.00K |
| 2026-07-03 | TWD 123.50 | +4.66% | TWD 118.50 | TWD 125.00 | TWD 118.50 | 114.03K |
| 2026-07-02 | TWD 118.00 | 0.00% | TWD 118.00 | TWD 119.50 | TWD 116.00 | 42.00K |
| 2026-07-01 | TWD 118.00 | +1.29% | TWD 119.00 | TWD 119.00 | TWD 117.00 | 59.00K |
| 2026-06-30 | TWD 116.50 | -2.92% | TWD 119.50 | TWD 121.00 | TWD 116.00 | 58.00K |
| 2026-06-29 | TWD 120.00 | +5.73% | TWD 115.50 | TWD 121.00 | TWD 115.00 | 83.00K |
| 2026-06-26 | TWD 113.50 | -2.16% | TWD 115.00 | TWD 116.00 | TWD 113.50 | 121.00K |
| 2026-06-25 | TWD 116.00 | -3.33% | TWD 120.00 | TWD 120.00 | TWD 116.00 | 65.09K |
| 2026-06-24 | TWD 120.00 | 0.00% | TWD 119.00 | TWD 121.00 | TWD 118.00 | 38.00K |
| 2026-06-23 | TWD 120.00 | +0.42% | TWD 119.00 | TWD 125.00 | TWD 119.00 | 127.00K |
| 2026-06-22 | TWD 119.50 | -1.24% | TWD 119.50 | TWD 122.50 | TWD 119.00 | 95.00K |
| 2026-06-18 | TWD 121.00 | +1.26% | TWD 120.00 | TWD 125.50 | TWD 119.00 | 92.00K |
| 2026-06-17 | TWD 119.50 | +3.91% | TWD 120.00 | TWD 124.00 | TWD 116.50 | 122.00K |
| 2026-06-16 | TWD 115.00 | -1.71% | TWD 116.50 | TWD 117.00 | TWD 114.50 | 47.04K |
| 2026-06-15 | TWD 117.00 | -1.27% | TWD 120.50 | TWD 121.50 | TWD 117.00 | 54.00K |
| 2026-06-12 | TWD 118.50 | +4.87% | TWD 114.00 | TWD 118.50 | TWD 113.50 | 99.00K |
| 2026-06-11 | TWD 113.00 | -1.74% | TWD 114.50 | TWD 115.00 | TWD 111.00 | 93.00K |
| 2026-06-10 | TWD 115.00 | -2.13% | TWD 119.00 | TWD 123.00 | TWD 115.00 | 94.00K |
| 2026-06-09 | TWD 117.50 | -1.67% | TWD 123.00 | TWD 123.00 | TWD 116.50 | 100.00K |
| 2026-06-08 | TWD 119.50 | 0.00% | TWD 118.00 | TWD 119.50 | TWD 112.50 | 128.00K |
| 2026-06-05 | TWD 119.50 | +3.02% | TWD 115.50 | TWD 119.50 | TWD 115.50 | 74.01K |
| 2026-06-04 | TWD 116.00 | +0.43% | TWD 116.00 | TWD 120.50 | TWD 115.50 | 117.00K |
| 2026-06-03 | TWD 115.50 | -3.35% | TWD 120.00 | TWD 120.00 | TWD 115.50 | 179.50K |
| 2026-06-02 | TWD 119.50 | -2.05% | TWD 122.50 | TWD 122.50 | TWD 119.00 | 173.00K |
| 2026-06-01 | TWD 122.00 | -0.81% | TWD 123.00 | TWD 124.00 | TWD 121.00 | 116.00K |
| 2026-05-29 | TWD 123.00 | +0.41% | TWD 123.50 | TWD 125.00 | TWD 123.00 | 46.00K |
| 2026-05-28 | TWD 122.50 | -1.61% | TWD 124.50 | TWD 124.50 | TWD 122.00 | 132.01K |
| 2026-05-27 | TWD 124.50 | -1.19% | TWD 125.00 | TWD 128.00 | TWD 124.00 | 86.00K |