Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 37,50 | -%0,40 | TWD 37,55 | TWD 37,75 | TWD 37,50 | 112,91K |
| 2026-10-01 | TWD 37,65 | -%0,40 | TWD 37,80 | TWD 37,80 | TWD 37,55 | 125,10K |
| 2026-09-30 | TWD 37,80 | +%0,53 | TWD 37,70 | TWD 37,80 | TWD 37,60 | 56,00K |
| 2026-09-29 | TWD 37,60 | -%0,27 | TWD 37,70 | TWD 37,75 | TWD 37,55 | 127,00K |
| 2026-09-24 | TWD 37,70 | -%0,13 | TWD 37,75 | TWD 37,80 | TWD 37,70 | 50,00K |
| 2026-09-23 | TWD 37,75 | -%0,40 | TWD 37,95 | TWD 37,95 | TWD 37,75 | 98,00K |
| 2026-09-22 | TWD 37,90 | +%0,13 | TWD 37,95 | TWD 37,95 | TWD 37,80 | 135,00K |
| 2026-09-21 | TWD 37,85 | +%0,13 | TWD 37,95 | TWD 38,00 | TWD 37,70 | 77,06K |
| 2026-09-18 | TWD 37,80 | -%0,53 | TWD 37,80 | TWD 37,95 | TWD 37,80 | 107,26K |
| 2026-09-17 | TWD 38,00 | +%0,93 | TWD 38,00 | TWD 38,05 | TWD 37,80 | 82,10K |
| 2026-09-16 | TWD 37,65 | -%0,13 | TWD 37,70 | TWD 37,80 | TWD 37,65 | 115,00K |
| 2026-09-15 | TWD 37,70 | -%0,26 | TWD 37,80 | TWD 37,80 | TWD 37,70 | 46,04K |
| 2026-09-14 | TWD 37,80 | %0,00 | TWD 37,65 | TWD 37,80 | TWD 37,65 | 222,00K |
| 2026-09-11 | TWD 37,80 | -%0,26 | TWD 37,80 | TWD 37,85 | TWD 37,65 | 175,00K |
| 2026-09-10 | TWD 37,90 | -%0,13 | TWD 37,90 | TWD 38,00 | TWD 37,85 | 78,00K |
| 2026-09-09 | TWD 37,95 | -%0,13 | TWD 37,90 | TWD 38,05 | TWD 37,90 | 46,00K |
| 2026-09-08 | TWD 38,00 | -%0,26 | TWD 38,05 | TWD 38,25 | TWD 37,95 | 55,00K |
| 2026-09-07 | TWD 38,10 | -%0,13 | TWD 38,20 | TWD 38,20 | TWD 38,00 | 61,00K |
| 2026-09-04 | TWD 38,15 | +%0,39 | TWD 38,00 | TWD 38,15 | TWD 38,00 | 132,04K |
| 2026-09-03 | TWD 38,00 | %0,00 | TWD 38,00 | TWD 38,05 | TWD 37,95 | 113,10K |
| 2026-09-02 | TWD 38,00 | %0,00 | TWD 37,95 | TWD 38,10 | TWD 37,90 | 47,11K |
| 2026-09-01 | TWD 38,00 | +%0,13 | TWD 37,90 | TWD 38,05 | TWD 37,90 | 118,86K |
| 2026-08-31 | TWD 37,95 | -%0,26 | TWD 38,05 | TWD 38,05 | TWD 37,85 | 150,00K |
| 2026-08-28 | TWD 38,05 | -%0,39 | TWD 38,20 | TWD 38,25 | TWD 38,00 | 149,00K |
| 2026-08-27 | TWD 38,20 | +%0,13 | TWD 38,35 | TWD 38,35 | TWD 38,10 | 136,27K |
| 2026-08-26 | TWD 38,15 | +%0,53 | TWD 38,00 | TWD 38,15 | TWD 38,00 | 47,00K |
| 2026-08-25 | TWD 37,95 | -%0,78 | TWD 38,20 | TWD 38,20 | TWD 37,95 | 83,00K |
| 2026-08-24 | TWD 38,25 | -%0,26 | TWD 38,05 | TWD 38,25 | TWD 38,00 | 70,00K |
| 2026-08-21 | TWD 38,35 | -%0,39 | TWD 38,50 | TWD 38,50 | TWD 38,20 | 72,29K |
| 2026-08-20 | TWD 38,50 | +%1,85 | TWD 37,90 | TWD 38,50 | TWD 37,90 | 148,10K |
| 2026-08-19 | TWD 37,80 | -%0,26 | TWD 37,80 | TWD 38,15 | TWD 37,75 | 146,10K |
| 2026-08-18 | TWD 37,90 | %0,00 | TWD 37,85 | TWD 38,00 | TWD 37,85 | 102,49K |
| 2026-08-17 | TWD 37,90 | +%0,26 | TWD 37,85 | TWD 37,95 | TWD 37,80 | 90,00K |
| 2026-08-14 | TWD 37,80 | -%0,53 | TWD 38,00 | TWD 38,00 | TWD 37,75 | 234,01K |
| 2026-08-13 | TWD 38,00 | -%0,13 | TWD 38,20 | TWD 38,20 | TWD 37,85 | 271,00K |
| 2026-08-12 | TWD 38,05 | -%0,52 | TWD 38,40 | TWD 38,40 | TWD 38,05 | 127,04K |
| 2026-08-11 | TWD 38,25 | %0,00 | TWD 38,35 | TWD 38,40 | TWD 38,05 | 127,08K |
| 2026-08-10 | TWD 38,25 | -%0,26 | TWD 38,35 | TWD 38,40 | TWD 38,20 | 68,00K |
| 2026-08-07 | TWD 38,35 | +%0,26 | TWD 38,15 | TWD 38,45 | TWD 38,15 | 46,00K |
| 2026-08-06 | TWD 38,25 | %0,00 | TWD 38,25 | TWD 38,40 | TWD 38,00 | 106,00K |
| 2026-08-05 | TWD 38,25 | -%0,52 | TWD 38,30 | TWD 38,75 | TWD 37,90 | 220,02K |
| 2026-08-04 | TWD 38,45 | +%0,65 | TWD 38,05 | TWD 38,45 | TWD 38,00 | 206,00K |
| 2026-08-03 | TWD 38,20 | -%1,29 | TWD 38,55 | TWD 38,55 | TWD 38,15 | 352,00K |
| 2026-07-31 | TWD 38,70 | -%0,64 | TWD 39,25 | TWD 39,25 | TWD 38,65 | 136,07K |
| 2026-07-30 | TWD 38,95 | -%0,26 | TWD 39,30 | TWD 39,30 | TWD 38,80 | 176,00K |
| 2026-07-29 | TWD 39,05 | -%0,13 | TWD 39,10 | TWD 39,25 | TWD 38,85 | 229,00K |
| 2026-07-28 | TWD 39,10 | +%0,26 | TWD 38,95 | TWD 39,10 | TWD 38,75 | 208,04K |
| 2026-07-27 | TWD 39,00 | +%0,65 | TWD 38,75 | TWD 39,00 | TWD 38,70 | 91,24K |
| 2026-07-24 | TWD 38,75 | +%1,04 | TWD 38,35 | TWD 38,80 | TWD 38,35 | 143,00K |
| 2026-07-23 | TWD 38,35 | -%0,39 | TWD 38,30 | TWD 38,45 | TWD 38,10 | 129,00K |
| 2026-07-22 | TWD 38,50 | -%1,28 | TWD 38,75 | TWD 38,95 | TWD 38,50 | 192,24K |
| 2026-07-21 | TWD 39,00 | -%0,26 | TWD 39,00 | TWD 39,35 | TWD 38,95 | 196,00K |
| 2026-07-20 | TWD 39,10 | +%0,51 | TWD 39,05 | TWD 39,25 | TWD 38,75 | 251,00K |
| 2026-07-17 | TWD 38,90 | -%0,13 | TWD 38,90 | TWD 38,95 | TWD 38,45 | 292,30K |
| 2026-07-16 | TWD 38,95 | +%0,91 | TWD 38,60 | TWD 39,10 | TWD 38,35 | 228,01K |
| 2026-07-15 | TWD 38,60 | +%0,65 | TWD 38,40 | TWD 38,60 | TWD 38,20 | 195,10K |
| 2026-07-14 | TWD 38,35 | +%0,39 | TWD 38,55 | TWD 38,55 | TWD 38,20 | 222,08K |
| 2026-07-13 | TWD 38,20 | -%5,91 | TWD 38,10 | TWD 38,50 | TWD 38,00 | 435,82K |
| 2026-07-10 | TWD 40,60 | %0,00 | TWD 40,60 | TWD 40,60 | TWD 40,60 | 0 |
| 2026-07-09 | TWD 40,60 | -%0,12 | TWD 40,80 | TWD 40,80 | TWD 40,45 | 596,03K |
| 2026-07-08 | TWD 40,65 | +%0,37 | TWD 40,50 | TWD 40,70 | TWD 40,50 | 330,01K |
| 2026-07-07 | TWD 40,50 | -%1,10 | TWD 40,95 | TWD 40,95 | TWD 40,50 | 458,00K |
| 2026-07-06 | TWD 40,95 | +%0,24 | TWD 40,85 | TWD 41,05 | TWD 40,80 | 195,00K |
| 2026-07-03 | TWD 40,85 | +%0,62 | TWD 40,80 | TWD 40,95 | TWD 40,60 | 286,51K |
| 2026-07-02 | TWD 40,60 | +%0,12 | TWD 40,90 | TWD 40,90 | TWD 40,45 | 352,00K |
| 2026-07-01 | TWD 40,55 | -%0,61 | TWD 40,80 | TWD 41,00 | TWD 40,40 | 289,43K |
| 2026-06-30 | TWD 40,80 | +%0,87 | TWD 40,35 | TWD 40,85 | TWD 40,30 | 357,05K |
| 2026-06-29 | TWD 40,45 | +%0,87 | TWD 40,30 | TWD 40,50 | TWD 40,15 | 145,00K |
| 2026-06-26 | TWD 40,10 | -%1,47 | TWD 40,40 | TWD 40,40 | TWD 39,95 | 257,00K |
| 2026-06-25 | TWD 40,70 | +%1,62 | TWD 40,35 | TWD 40,90 | TWD 40,20 | 282,00K |
| 2026-06-24 | TWD 40,05 | -%0,37 | TWD 40,10 | TWD 40,30 | TWD 39,85 | 111,12K |
| 2026-06-23 | TWD 40,20 | +%0,63 | TWD 40,05 | TWD 40,25 | TWD 39,95 | 257,12K |
| 2026-06-22 | TWD 39,95 | -%0,25 | TWD 40,20 | TWD 40,20 | TWD 39,85 | 238,00K |
| 2026-06-18 | TWD 40,05 | -%0,12 | TWD 40,10 | TWD 40,25 | TWD 39,90 | 199,10K |
| 2026-06-17 | TWD 40,10 | +%1,13 | TWD 39,80 | TWD 40,20 | TWD 39,65 | 275,01K |
| 2026-06-16 | TWD 39,65 | -%0,25 | TWD 39,90 | TWD 39,90 | TWD 39,65 | 163,10K |
| 2026-06-15 | TWD 39,75 | +%0,25 | TWD 39,95 | TWD 39,95 | TWD 39,60 | 168,09K |
| 2026-06-12 | TWD 39,65 | -%0,13 | TWD 39,85 | TWD 39,85 | TWD 39,55 | 208,17K |
| 2026-06-11 | TWD 39,70 | +%0,13 | TWD 39,65 | TWD 39,75 | TWD 39,30 | 199,00K |
| 2026-06-10 | TWD 39,65 | +%0,89 | TWD 39,10 | TWD 39,70 | TWD 39,10 | 209,03K |
| 2026-06-09 | TWD 39,30 | +%0,13 | TWD 39,20 | TWD 39,75 | TWD 39,20 | 182,00K |
| 2026-06-08 | TWD 39,25 | -%1,26 | TWD 38,75 | TWD 39,35 | TWD 38,75 | 234,10K |
| 2026-06-05 | TWD 39,75 | -%0,63 | TWD 40,10 | TWD 40,20 | TWD 39,55 | 338,10K |
| 2026-06-04 | TWD 40,00 | +%0,63 | TWD 39,80 | TWD 40,85 | TWD 39,70 | 856,10K |
| 2026-06-03 | TWD 39,75 | +%0,25 | TWD 39,50 | TWD 39,75 | TWD 39,50 | 254,38K |
| 2026-06-02 | TWD 39,65 | +%0,38 | TWD 39,50 | TWD 39,65 | TWD 39,45 | 152,00K |
| 2026-06-01 | TWD 39,50 | +%0,38 | TWD 39,40 | TWD 39,65 | TWD 39,10 | 278,00K |
| 2026-05-29 | TWD 39,35 | +%0,38 | TWD 39,20 | TWD 39,40 | TWD 39,20 | 75,00K |
| 2026-05-28 | TWD 39,20 | +%0,13 | TWD 39,20 | TWD 39,40 | TWD 39,00 | 198,00K |
| 2026-05-27 | TWD 39,15 | -%0,25 | TWD 39,15 | TWD 39,25 | TWD 39,05 | 206,10K |