Yuen Foong Yu Consumer Products Co., Ltd. 6790
TWSE · Taiwan · Consumer Non-Durables
TWD 37.50-0.15 (-0.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 37.50 | -0.40% | TWD 37.55 | TWD 37.75 | TWD 37.50 | 112.91K |
| 2026-10-01 | TWD 37.65 | -0.40% | TWD 37.80 | TWD 37.80 | TWD 37.55 | 125.10K |
| 2026-09-30 | TWD 37.80 | +0.53% | TWD 37.70 | TWD 37.80 | TWD 37.60 | 56.00K |
| 2026-09-29 | TWD 37.60 | -0.27% | TWD 37.70 | TWD 37.75 | TWD 37.55 |
| 127.00K |
| 2026-09-24 | TWD 37.70 | -0.13% | TWD 37.75 | TWD 37.80 | TWD 37.70 | 50.00K |
| 2026-09-23 | TWD 37.75 | -0.40% | TWD 37.95 | TWD 37.95 | TWD 37.75 | 98.00K |
| 2026-09-22 | TWD 37.90 | +0.13% | TWD 37.95 | TWD 37.95 | TWD 37.80 | 135.00K |
| 2026-09-21 | TWD 37.85 | +0.13% | TWD 37.95 | TWD 38.00 | TWD 37.70 | 77.06K |
| 2026-09-18 | TWD 37.80 | -0.53% | TWD 37.80 | TWD 37.95 | TWD 37.80 | 107.26K |
| 2026-09-17 | TWD 38.00 | +0.93% | TWD 38.00 | TWD 38.05 | TWD 37.80 | 82.10K |
| 2026-09-16 | TWD 37.65 | -0.13% | TWD 37.70 | TWD 37.80 | TWD 37.65 | 115.00K |
| 2026-09-15 | TWD 37.70 | -0.26% | TWD 37.80 | TWD 37.80 | TWD 37.70 | 46.04K |
| 2026-09-14 | TWD 37.80 | 0.00% | TWD 37.65 | TWD 37.80 | TWD 37.65 | 222.00K |
| 2026-09-11 | TWD 37.80 | -0.26% | TWD 37.80 | TWD 37.85 | TWD 37.65 | 175.00K |
| 2026-09-10 | TWD 37.90 | -0.13% | TWD 37.90 | TWD 38.00 | TWD 37.85 | 78.00K |
| 2026-09-09 | TWD 37.95 | -0.13% | TWD 37.90 | TWD 38.05 | TWD 37.90 | 46.00K |
| 2026-09-08 | TWD 38.00 | -0.26% | TWD 38.05 | TWD 38.25 | TWD 37.95 | 55.00K |
| 2026-09-07 | TWD 38.10 | -0.13% | TWD 38.20 | TWD 38.20 | TWD 38.00 | 61.00K |
| 2026-09-04 | TWD 38.15 | +0.39% | TWD 38.00 | TWD 38.15 | TWD 38.00 | 132.04K |
| 2026-09-03 | TWD 38.00 | 0.00% | TWD 38.00 | TWD 38.05 | TWD 37.95 | 113.10K |
| 2026-09-02 | TWD 38.00 | 0.00% | TWD 37.95 | TWD 38.10 | TWD 37.90 | 47.11K |
| 2026-09-01 | TWD 38.00 | +0.13% | TWD 37.90 | TWD 38.05 | TWD 37.90 | 118.86K |
| 2026-08-31 | TWD 37.95 | -0.26% | TWD 38.05 | TWD 38.05 | TWD 37.85 | 150.00K |
| 2026-08-28 | TWD 38.05 | -0.39% | TWD 38.20 | TWD 38.25 | TWD 38.00 | 149.00K |
| 2026-08-27 | TWD 38.20 | +0.13% | TWD 38.35 | TWD 38.35 | TWD 38.10 | 136.27K |
| 2026-08-26 | TWD 38.15 | +0.53% | TWD 38.00 | TWD 38.15 | TWD 38.00 | 47.00K |
| 2026-08-25 | TWD 37.95 | -0.78% | TWD 38.20 | TWD 38.20 | TWD 37.95 | 83.00K |
| 2026-08-24 | TWD 38.25 | -0.26% | TWD 38.05 | TWD 38.25 | TWD 38.00 | 70.00K |
| 2026-08-21 | TWD 38.35 | -0.39% | TWD 38.50 | TWD 38.50 | TWD 38.20 | 72.29K |
| 2026-08-20 | TWD 38.50 | +1.85% | TWD 37.90 | TWD 38.50 | TWD 37.90 | 148.10K |
| 2026-08-19 | TWD 37.80 | -0.26% | TWD 37.80 | TWD 38.15 | TWD 37.75 | 146.10K |
| 2026-08-18 | TWD 37.90 | 0.00% | TWD 37.85 | TWD 38.00 | TWD 37.85 | 102.49K |
| 2026-08-17 | TWD 37.90 | +0.26% | TWD 37.85 | TWD 37.95 | TWD 37.80 | 90.00K |
| 2026-08-14 | TWD 37.80 | -0.53% | TWD 38.00 | TWD 38.00 | TWD 37.75 | 234.01K |
| 2026-08-13 | TWD 38.00 | -0.13% | TWD 38.20 | TWD 38.20 | TWD 37.85 | 271.00K |
| 2026-08-12 | TWD 38.05 | -0.52% | TWD 38.40 | TWD 38.40 | TWD 38.05 | 127.04K |
| 2026-08-11 | TWD 38.25 | 0.00% | TWD 38.35 | TWD 38.40 | TWD 38.05 | 127.08K |
| 2026-08-10 | TWD 38.25 | -0.26% | TWD 38.35 | TWD 38.40 | TWD 38.20 | 68.00K |
| 2026-08-07 | TWD 38.35 | +0.26% | TWD 38.15 | TWD 38.45 | TWD 38.15 | 46.00K |
| 2026-08-06 | TWD 38.25 | 0.00% | TWD 38.25 | TWD 38.40 | TWD 38.00 | 106.00K |
| 2026-08-05 | TWD 38.25 | -0.52% | TWD 38.30 | TWD 38.75 | TWD 37.90 | 220.02K |
| 2026-08-04 | TWD 38.45 | +0.65% | TWD 38.05 | TWD 38.45 | TWD 38.00 | 206.00K |
| 2026-08-03 | TWD 38.20 | -1.29% | TWD 38.55 | TWD 38.55 | TWD 38.15 | 352.00K |
| 2026-07-31 | TWD 38.70 | -0.64% | TWD 39.25 | TWD 39.25 | TWD 38.65 | 136.07K |
| 2026-07-30 | TWD 38.95 | -0.26% | TWD 39.30 | TWD 39.30 | TWD 38.80 | 176.00K |
| 2026-07-29 | TWD 39.05 | -0.13% | TWD 39.10 | TWD 39.25 | TWD 38.85 | 229.00K |
| 2026-07-28 | TWD 39.10 | +0.26% | TWD 38.95 | TWD 39.10 | TWD 38.75 | 208.04K |
| 2026-07-27 | TWD 39.00 | +0.65% | TWD 38.75 | TWD 39.00 | TWD 38.70 | 91.24K |
| 2026-07-24 | TWD 38.75 | +1.04% | TWD 38.35 | TWD 38.80 | TWD 38.35 | 143.00K |
| 2026-07-23 | TWD 38.35 | -0.39% | TWD 38.30 | TWD 38.45 | TWD 38.10 | 129.00K |
| 2026-07-22 | TWD 38.50 | -1.28% | TWD 38.75 | TWD 38.95 | TWD 38.50 | 192.24K |
| 2026-07-21 | TWD 39.00 | -0.26% | TWD 39.00 | TWD 39.35 | TWD 38.95 | 196.00K |
| 2026-07-20 | TWD 39.10 | +0.51% | TWD 39.05 | TWD 39.25 | TWD 38.75 | 251.00K |
| 2026-07-17 | TWD 38.90 | -0.13% | TWD 38.90 | TWD 38.95 | TWD 38.45 | 292.30K |
| 2026-07-16 | TWD 38.95 | +0.91% | TWD 38.60 | TWD 39.10 | TWD 38.35 | 228.01K |
| 2026-07-15 | TWD 38.60 | +0.65% | TWD 38.40 | TWD 38.60 | TWD 38.20 | 195.10K |
| 2026-07-14 | TWD 38.35 | +0.39% | TWD 38.55 | TWD 38.55 | TWD 38.20 | 222.08K |
| 2026-07-13 | TWD 38.20 | -5.91% | TWD 38.10 | TWD 38.50 | TWD 38.00 | 435.82K |
| 2026-07-10 | TWD 40.60 | 0.00% | TWD 40.60 | TWD 40.60 | TWD 40.60 | 0 |
| 2026-07-09 | TWD 40.60 | -0.12% | TWD 40.80 | TWD 40.80 | TWD 40.45 | 596.03K |
| 2026-07-08 | TWD 40.65 | +0.37% | TWD 40.50 | TWD 40.70 | TWD 40.50 | 330.01K |
| 2026-07-07 | TWD 40.50 | -1.10% | TWD 40.95 | TWD 40.95 | TWD 40.50 | 458.00K |
| 2026-07-06 | TWD 40.95 | +0.24% | TWD 40.85 | TWD 41.05 | TWD 40.80 | 195.00K |
| 2026-07-03 | TWD 40.85 | +0.62% | TWD 40.80 | TWD 40.95 | TWD 40.60 | 286.51K |
| 2026-07-02 | TWD 40.60 | +0.12% | TWD 40.90 | TWD 40.90 | TWD 40.45 | 352.00K |
| 2026-07-01 | TWD 40.55 | -0.61% | TWD 40.80 | TWD 41.00 | TWD 40.40 | 289.43K |
| 2026-06-30 | TWD 40.80 | +0.87% | TWD 40.35 | TWD 40.85 | TWD 40.30 | 357.05K |
| 2026-06-29 | TWD 40.45 | +0.87% | TWD 40.30 | TWD 40.50 | TWD 40.15 | 145.00K |
| 2026-06-26 | TWD 40.10 | -1.47% | TWD 40.40 | TWD 40.40 | TWD 39.95 | 257.00K |
| 2026-06-25 | TWD 40.70 | +1.62% | TWD 40.35 | TWD 40.90 | TWD 40.20 | 282.00K |
| 2026-06-24 | TWD 40.05 | -0.37% | TWD 40.10 | TWD 40.30 | TWD 39.85 | 111.12K |
| 2026-06-23 | TWD 40.20 | +0.63% | TWD 40.05 | TWD 40.25 | TWD 39.95 | 257.12K |
| 2026-06-22 | TWD 39.95 | -0.25% | TWD 40.20 | TWD 40.20 | TWD 39.85 | 238.00K |
| 2026-06-18 | TWD 40.05 | -0.12% | TWD 40.10 | TWD 40.25 | TWD 39.90 | 199.10K |
| 2026-06-17 | TWD 40.10 | +1.13% | TWD 39.80 | TWD 40.20 | TWD 39.65 | 275.01K |
| 2026-06-16 | TWD 39.65 | -0.25% | TWD 39.90 | TWD 39.90 | TWD 39.65 | 163.10K |
| 2026-06-15 | TWD 39.75 | +0.25% | TWD 39.95 | TWD 39.95 | TWD 39.60 | 168.09K |
| 2026-06-12 | TWD 39.65 | -0.13% | TWD 39.85 | TWD 39.85 | TWD 39.55 | 208.17K |
| 2026-06-11 | TWD 39.70 | +0.13% | TWD 39.65 | TWD 39.75 | TWD 39.30 | 199.00K |
| 2026-06-10 | TWD 39.65 | +0.89% | TWD 39.10 | TWD 39.70 | TWD 39.10 | 209.03K |
| 2026-06-09 | TWD 39.30 | +0.13% | TWD 39.20 | TWD 39.75 | TWD 39.20 | 182.00K |
| 2026-06-08 | TWD 39.25 | -1.26% | TWD 38.75 | TWD 39.35 | TWD 38.75 | 234.10K |
| 2026-06-05 | TWD 39.75 | -0.63% | TWD 40.10 | TWD 40.20 | TWD 39.55 | 338.10K |
| 2026-06-04 | TWD 40.00 | +0.63% | TWD 39.80 | TWD 40.85 | TWD 39.70 | 856.10K |
| 2026-06-03 | TWD 39.75 | +0.25% | TWD 39.50 | TWD 39.75 | TWD 39.50 | 254.38K |
| 2026-06-02 | TWD 39.65 | +0.38% | TWD 39.50 | TWD 39.65 | TWD 39.45 | 152.00K |
| 2026-06-01 | TWD 39.50 | +0.38% | TWD 39.40 | TWD 39.65 | TWD 39.10 | 278.00K |
| 2026-05-29 | TWD 39.35 | +0.38% | TWD 39.20 | TWD 39.40 | TWD 39.20 | 75.00K |
| 2026-05-28 | TWD 39.20 | +0.13% | TWD 39.20 | TWD 39.40 | TWD 39.00 | 198.00K |
| 2026-05-27 | TWD 39.15 | -0.25% | TWD 39.15 | TWD 39.25 | TWD 39.05 | 206.10K |