Taiwan Auto-Design Co. 6791
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 100,00-0,50 (-%0,50)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 100,00 | -%0,50 | TWD 100,50 | TWD 100,50 | TWD 100,00 | 5,42K |
| 2026-10-01 | TWD 100,50 | +%1,01 | TWD 100,50 | TWD 100,50 | TWD 100,00 | 4,00K |
| 2026-09-30 | TWD 99,50 | +%0,40 | TWD 99,90 | TWD 99,90 | TWD 99,20 | 7,00K |
| 2026-09-29 | TWD 99,10 | %0,00 | TWD 99,70 | TWD 99,90 | TWD 99,10 | 6,06K |
| 2026-09-24 | TWD 99,10 | %0,00 | TWD 99,00 | TWD 99,20 | TWD 99,00 | 5,02K |
| 2026-09-23 | TWD 99,10 | -%0,90 | TWD 99,10 | TWD 100,00 | TWD 98,60 | 9,01K |
| 2026-09-22 | TWD 100,00 | %0,00 | TWD 100,50 | TWD 100,50 | TWD 100,00 | 9,00K |
| 2026-09-21 | TWD 100,00 | -%0,99 | TWD 101,50 | TWD 101,50 | TWD 100,00 | 11,00K |
| 2026-09-18 | TWD 101,00 | +%1,00 | TWD 101,50 | TWD 101,50 | TWD 100,00 | 16,10K |
| 2026-09-17 | TWD 100,00 | +%0,30 | TWD 99,50 | TWD 101,00 | TWD 99,50 | 8,04K |
| 2026-09-16 | TWD 99,70 | -%0,30 | TWD 99,50 | TWD 100,00 | TWD 99,50 | 14,01K |
| 2026-09-15 | TWD 100,00 | -%2,44 | TWD 104,50 | TWD 104,50 | TWD 99,80 | 19,03K |
| 2026-09-14 | TWD 102,50 | +%4,06 | TWD 98,60 | TWD 103,00 | TWD 98,60 | 38,00K |
| 2026-09-11 | TWD 98,50 | -%1,01 | TWD 98,20 | TWD 98,50 | TWD 97,50 | 18,06K |
| 2026-09-10 | TWD 99,50 | +%0,40 | TWD 98,30 | TWD 99,50 | TWD 98,30 | 2,00K |
| 2026-09-09 | TWD 99,10 | -%0,20 | TWD 100,00 | TWD 100,00 | TWD 98,90 | 4,03K |
| 2026-09-08 | TWD 99,30 | -%0,60 | TWD 99,10 | TWD 100,00 | TWD 99,10 | 11,03K |
| 2026-09-07 | TWD 99,90 | %0,00 | TWD 101,50 | TWD 101,50 | TWD 99,90 | 17,06K |
| 2026-09-04 | TWD 99,90 | +%0,40 | TWD 99,90 | TWD 99,90 | TWD 99,90 | 1,08K |
| 2026-09-03 | TWD 99,50 | -%1,00 | TWD 100,50 | TWD 100,50 | TWD 99,50 | 4,02K |
| 2026-09-02 | TWD 100,50 | -%0,50 | TWD 100,50 | TWD 101,00 | TWD 99,20 | 15,69K |
| 2026-09-01 | TWD 101,00 | +%1,00 | TWD 101,00 | TWD 102,00 | TWD 101,00 | 6,00K |
| 2026-08-31 | TWD 100,00 | -%0,99 | TWD 100,00 | TWD 100,00 | TWD 99,80 | 11,00K |
| 2026-08-28 | TWD 101,00 | -%0,98 | TWD 102,00 | TWD 102,00 | TWD 101,00 | 7,00K |
| 2026-08-27 | TWD 102,00 | +%0,49 | TWD 101,00 | TWD 102,50 | TWD 101,00 | 18,00K |
| 2026-08-26 | TWD 101,50 | +%0,50 | TWD 101,00 | TWD 102,00 | TWD 101,00 | 7,03K |
| 2026-08-25 | TWD 101,00 | +%0,50 | TWD 100,00 | TWD 101,00 | TWD 100,00 | 8,00K |
| 2026-08-24 | TWD 100,50 | -%0,50 | TWD 100,00 | TWD 100,50 | TWD 100,00 | 7,00K |
| 2026-08-21 | TWD 101,00 | +%0,50 | TWD 100,00 | TWD 101,00 | TWD 100,00 | 3,00K |
| 2026-08-20 | TWD 100,50 | +%1,41 | TWD 100,00 | TWD 100,50 | TWD 100,00 | 3,00K |
| 2026-08-19 | TWD 99,10 | +%0,10 | TWD 98,90 | TWD 99,10 | TWD 98,90 | 7,00K |
| 2026-08-18 | TWD 99,00 | -%1,00 | TWD 100,00 | TWD 100,00 | TWD 99,00 | 22,00K |
| 2026-08-17 | TWD 100,00 | -%0,99 | TWD 100,50 | TWD 100,50 | TWD 100,00 | 20,10K |
| 2026-08-14 | TWD 101,00 | -%0,98 | TWD 101,00 | TWD 101,50 | TWD 100,50 | 28,03K |
| 2026-08-13 | TWD 102,00 | +%0,99 | TWD 102,00 | TWD 102,00 | TWD 101,50 | 22,00K |
| 2026-08-12 | TWD 101,00 | %0,00 | TWD 101,00 | TWD 101,00 | TWD 100,00 | 28,00K |
| 2026-08-11 | TWD 101,00 | -%1,46 | TWD 100,50 | TWD 101,50 | TWD 100,00 | 24,00K |
| 2026-08-10 | TWD 102,50 | -%1,91 | TWD 104,50 | TWD 104,50 | TWD 100,50 | 20,07K |
| 2026-08-07 | TWD 104,50 | %0,00 | TWD 104,50 | TWD 104,50 | TWD 103,00 | 7,01K |
| 2026-08-06 | TWD 104,50 | +%2,45 | TWD 104,00 | TWD 105,00 | TWD 103,50 | 16,00K |
| 2026-08-05 | TWD 102,00 | +%0,49 | TWD 104,50 | TWD 105,00 | TWD 102,00 | 23,02K |
| 2026-08-04 | TWD 101,50 | %0,00 | TWD 101,50 | TWD 101,50 | TWD 100,50 | 10,00K |
| 2026-08-03 | TWD 101,50 | -%0,49 | TWD 100,50 | TWD 101,50 | TWD 100,50 | 6,02K |
| 2026-07-31 | TWD 102,00 | +%4,83 | TWD 98,00 | TWD 102,00 | TWD 98,00 | 24,07K |
| 2026-07-30 | TWD 97,30 | +%0,31 | TWD 96,60 | TWD 99,00 | TWD 96,10 | 39,15K |
| 2026-07-29 | TWD 97,00 | -%3,48 | TWD 99,90 | TWD 99,90 | TWD 96,80 | 67,04K |
| 2026-07-28 | TWD 100,50 | -%3,83 | TWD 101,50 | TWD 102,00 | TWD 99,90 | 33,10K |
| 2026-07-27 | TWD 104,50 | -%0,48 | TWD 106,00 | TWD 106,00 | TWD 102,50 | 27,00K |
| 2026-07-24 | TWD 105,00 | -%0,47 | TWD 105,50 | TWD 106,00 | TWD 104,00 | 26,00K |
| 2026-07-23 | TWD 105,50 | +%0,96 | TWD 105,00 | TWD 106,00 | TWD 104,00 | 28,00K |
| 2026-07-22 | TWD 104,50 | +%0,97 | TWD 104,00 | TWD 105,50 | TWD 103,50 | 42,00K |
| 2026-07-21 | TWD 103,50 | +%4,02 | TWD 100,50 | TWD 104,50 | TWD 99,70 | 30,13K |
| 2026-07-20 | TWD 99,50 | -%1,97 | TWD 101,00 | TWD 101,50 | TWD 98,50 | 67,00K |
| 2026-07-17 | TWD 101,50 | -%2,87 | TWD 101,00 | TWD 103,50 | TWD 99,80 | 83,00K |
| 2026-07-16 | TWD 104,50 | -%1,88 | TWD 105,00 | TWD 105,00 | TWD 103,00 | 19,01K |
| 2026-07-15 | TWD 106,50 | +%0,95 | TWD 107,50 | TWD 107,50 | TWD 105,00 | 21,00K |
| 2026-07-14 | TWD 105,50 | -%1,86 | TWD 107,50 | TWD 107,50 | TWD 102,00 | 116,05K |
| 2026-07-13 | TWD 107,50 | -%0,92 | TWD 112,00 | TWD 113,00 | TWD 107,00 | 91,00K |
| 2026-07-10 | TWD 108,50 | %0,00 | TWD 108,50 | TWD 108,50 | TWD 108,50 | 0 |
| 2026-07-09 | TWD 108,50 | -%1,81 | TWD 110,00 | TWD 110,50 | TWD 107,50 | 68,00K |
| 2026-07-08 | TWD 110,50 | -%2,21 | TWD 114,00 | TWD 114,50 | TWD 110,00 | 78,01K |
| 2026-07-07 | TWD 113,00 | -%4,24 | TWD 118,50 | TWD 118,50 | TWD 111,50 | 187,01K |
| 2026-07-06 | TWD 118,00 | +%9,77 | TWD 110,00 | TWD 118,00 | TWD 110,00 | 252,00K |
| 2026-07-03 | TWD 107,50 | +%0,47 | TWD 107,50 | TWD 107,50 | TWD 105,50 | 45,02K |
| 2026-07-02 | TWD 107,00 | +%2,39 | TWD 104,50 | TWD 108,50 | TWD 104,50 | 72,00K |
| 2026-07-01 | TWD 104,50 | -%0,48 | TWD 106,50 | TWD 106,50 | TWD 102,00 | 84,13K |
| 2026-06-30 | TWD 105,00 | +%2,44 | TWD 105,00 | TWD 108,00 | TWD 103,50 | 169,05K |
| 2026-06-29 | TWD 102,50 | +%2,50 | TWD 100,00 | TWD 102,50 | TWD 100,00 | 26,00K |
| 2026-06-26 | TWD 100,00 | -%1,48 | TWD 101,00 | TWD 102,50 | TWD 100,00 | 68,02K |
| 2026-06-25 | TWD 101,50 | -%0,98 | TWD 103,50 | TWD 103,50 | TWD 101,50 | 37,00K |
| 2026-06-24 | TWD 102,50 | -%0,49 | TWD 100,50 | TWD 103,00 | TWD 100,50 | 20,01K |
| 2026-06-23 | TWD 103,00 | -%1,90 | TWD 105,50 | TWD 106,50 | TWD 103,00 | 83,01K |
| 2026-06-22 | TWD 105,00 | +%1,45 | TWD 105,00 | TWD 106,50 | TWD 104,00 | 87,04K |
| 2026-06-18 | TWD 103,50 | %0,00 | TWD 104,50 | TWD 104,50 | TWD 103,00 | 35,00K |
| 2026-06-17 | TWD 103,50 | +%0,98 | TWD 102,50 | TWD 104,50 | TWD 101,00 | 34,03K |
| 2026-06-16 | TWD 102,50 | -%1,91 | TWD 106,00 | TWD 106,00 | TWD 102,00 | 34,02K |
| 2026-06-15 | TWD 104,50 | +%1,95 | TWD 103,00 | TWD 104,50 | TWD 102,00 | 50,00K |
| 2026-06-12 | TWD 102,50 | %0,00 | TWD 103,00 | TWD 104,50 | TWD 102,50 | 35,00K |
| 2026-06-11 | TWD 102,50 | %0,00 | TWD 101,50 | TWD 102,50 | TWD 99,80 | 70,00K |
| 2026-06-10 | TWD 102,50 | -%2,38 | TWD 104,50 | TWD 105,00 | TWD 102,00 | 57,08K |
| 2026-06-09 | TWD 105,00 | +%1,94 | TWD 103,00 | TWD 105,00 | TWD 102,50 | 74,02K |
| 2026-06-08 | TWD 103,00 | -%8,85 | TWD 102,00 | TWD 103,50 | TWD 102,00 | 265,16K |
| 2026-06-05 | TWD 113,00 | -%3,42 | TWD 114,50 | TWD 116,50 | TWD 111,50 | 89,19K |
| 2026-06-04 | TWD 117,00 | -%2,50 | TWD 119,50 | TWD 119,50 | TWD 116,50 | 31,12K |
| 2026-06-03 | TWD 120,00 | +%0,84 | TWD 119,50 | TWD 120,00 | TWD 118,00 | 76,02K |
| 2026-06-02 | TWD 119,00 | -%4,80 | TWD 125,00 | TWD 125,00 | TWD 114,00 | 310,10K |
| 2026-06-01 | TWD 125,00 | +%9,65 | TWD 116,50 | TWD 125,00 | TWD 114,00 | 245,39K |
| 2026-05-29 | TWD 114,00 | +%2,70 | TWD 111,50 | TWD 114,00 | TWD 110,50 | 48,00K |
| 2026-05-28 | TWD 111,00 | -%1,77 | TWD 113,00 | TWD 114,00 | TWD 110,00 | 76,00K |
| 2026-05-27 | TWD 113,00 | +%0,89 | TWD 112,00 | TWD 114,00 | TWD 110,00 | 101,00K |