Taiwan Auto-Design Co. 6791
TPEX · Taiwan · Technology Services
TWD 100.50+1.00 (+1.01%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 100.50 | +1.01% | TWD 100.50 | TWD 100.50 | TWD 100.00 | 4.00K |
| 2026-09-30 | TWD 99.50 | +0.40% | TWD 99.90 | TWD 99.90 | TWD 99.20 | 7.00K |
| 2026-09-29 | TWD 99.10 | 0.00% | TWD 99.70 | TWD 99.90 | TWD 99.10 | 6.06K |
| 2026-09-24 | TWD 99.10 | 0.00% | TWD 99.00 | TWD 99.20 | TWD 99.00 | 5.02K |
| 2026-09-23 | TWD 99.10 | -0.90% | TWD 99.10 | TWD 100.00 | TWD 98.60 | 9.01K |
| 2026-09-22 | TWD 100.00 | 0.00% | TWD 100.50 | TWD 100.50 | TWD 100.00 | 9.00K |
| 2026-09-21 | TWD 100.00 | -0.99% | TWD 101.50 | TWD 101.50 | TWD 100.00 | 11.00K |
| 2026-09-18 | TWD 101.00 | +1.00% | TWD 101.50 | TWD 101.50 | TWD 100.00 | 16.10K |
| 2026-09-17 | TWD 100.00 | +0.30% | TWD 99.50 | TWD 101.00 | TWD 99.50 | 8.04K |
| 2026-09-16 | TWD 99.70 | -0.30% | TWD 99.50 | TWD 100.00 | TWD 99.50 | 14.01K |
| 2026-09-15 | TWD 100.00 | -2.44% | TWD 104.50 | TWD 104.50 | TWD 99.80 | 19.03K |
| 2026-09-14 | TWD 102.50 | +4.06% | TWD 98.60 | TWD 103.00 | TWD 98.60 | 38.00K |
| 2026-09-11 | TWD 98.50 | -1.01% | TWD 98.20 | TWD 98.50 | TWD 97.50 | 18.06K |
| 2026-09-10 | TWD 99.50 | +0.40% | TWD 98.30 | TWD 99.50 | TWD 98.30 | 2.00K |
| 2026-09-09 | TWD 99.10 | -0.20% | TWD 100.00 | TWD 100.00 | TWD 98.90 | 4.03K |
| 2026-09-08 | TWD 99.30 | -0.60% | TWD 99.10 | TWD 100.00 | TWD 99.10 | 11.03K |
| 2026-09-07 | TWD 99.90 | 0.00% | TWD 101.50 | TWD 101.50 | TWD 99.90 | 17.06K |
| 2026-09-04 | TWD 99.90 | +0.40% | TWD 99.90 | TWD 99.90 | TWD 99.90 | 1.08K |
| 2026-09-03 | TWD 99.50 | -1.00% | TWD 100.50 | TWD 100.50 | TWD 99.50 | 4.02K |
| 2026-09-02 | TWD 100.50 | -0.50% | TWD 100.50 | TWD 101.00 | TWD 99.20 | 15.69K |
| 2026-09-01 | TWD 101.00 | +1.00% | TWD 101.00 | TWD 102.00 | TWD 101.00 | 6.00K |
| 2026-08-31 | TWD 100.00 | -0.99% | TWD 100.00 | TWD 100.00 | TWD 99.80 | 11.00K |
| 2026-08-28 | TWD 101.00 | -0.98% | TWD 102.00 | TWD 102.00 | TWD 101.00 | 7.00K |
| 2026-08-27 | TWD 102.00 | +0.49% | TWD 101.00 | TWD 102.50 | TWD 101.00 | 18.00K |
| 2026-08-26 | TWD 101.50 | +0.50% | TWD 101.00 | TWD 102.00 | TWD 101.00 | 7.03K |
| 2026-08-25 | TWD 101.00 | +0.50% | TWD 100.00 | TWD 101.00 | TWD 100.00 | 8.00K |
| 2026-08-24 | TWD 100.50 | -0.50% | TWD 100.00 | TWD 100.50 | TWD 100.00 | 7.00K |
| 2026-08-21 | TWD 101.00 | +0.50% | TWD 100.00 | TWD 101.00 | TWD 100.00 | 3.00K |
| 2026-08-20 | TWD 100.50 | +1.41% | TWD 100.00 | TWD 100.50 | TWD 100.00 | 3.00K |
| 2026-08-19 | TWD 99.10 | +0.10% | TWD 98.90 | TWD 99.10 | TWD 98.90 | 7.00K |
| 2026-08-18 | TWD 99.00 | -1.00% | TWD 100.00 | TWD 100.00 | TWD 99.00 | 22.00K |
| 2026-08-17 | TWD 100.00 | -0.99% | TWD 100.50 | TWD 100.50 | TWD 100.00 | 20.10K |
| 2026-08-14 | TWD 101.00 | -0.98% | TWD 101.00 | TWD 101.50 | TWD 100.50 | 28.03K |
| 2026-08-13 | TWD 102.00 | +0.99% | TWD 102.00 | TWD 102.00 | TWD 101.50 | 22.00K |
| 2026-08-12 | TWD 101.00 | 0.00% | TWD 101.00 | TWD 101.00 | TWD 100.00 | 28.00K |
| 2026-08-11 | TWD 101.00 | -1.46% | TWD 100.50 | TWD 101.50 | TWD 100.00 | 24.00K |
| 2026-08-10 | TWD 102.50 | -1.91% | TWD 104.50 | TWD 104.50 | TWD 100.50 | 20.07K |
| 2026-08-07 | TWD 104.50 | 0.00% | TWD 104.50 | TWD 104.50 | TWD 103.00 | 7.01K |
| 2026-08-06 | TWD 104.50 | +2.45% | TWD 104.00 | TWD 105.00 | TWD 103.50 | 16.00K |
| 2026-08-05 | TWD 102.00 | +0.49% | TWD 104.50 | TWD 105.00 | TWD 102.00 | 23.02K |
| 2026-08-04 | TWD 101.50 | 0.00% | TWD 101.50 | TWD 101.50 | TWD 100.50 | 10.00K |
| 2026-08-03 | TWD 101.50 | -0.49% | TWD 100.50 | TWD 101.50 | TWD 100.50 | 6.02K |
| 2026-07-31 | TWD 102.00 | +4.83% | TWD 98.00 | TWD 102.00 | TWD 98.00 | 24.07K |
| 2026-07-30 | TWD 97.30 | +0.31% | TWD 96.60 | TWD 99.00 | TWD 96.10 | 39.15K |
| 2026-07-29 | TWD 97.00 | -3.48% | TWD 99.90 | TWD 99.90 | TWD 96.80 | 67.04K |
| 2026-07-28 | TWD 100.50 | -3.83% | TWD 101.50 | TWD 102.00 | TWD 99.90 | 33.10K |
| 2026-07-27 | TWD 104.50 | -0.48% | TWD 106.00 | TWD 106.00 | TWD 102.50 | 27.00K |
| 2026-07-24 | TWD 105.00 | -0.47% | TWD 105.50 | TWD 106.00 | TWD 104.00 | 26.00K |
| 2026-07-23 | TWD 105.50 | +0.96% | TWD 105.00 | TWD 106.00 | TWD 104.00 | 28.00K |
| 2026-07-22 | TWD 104.50 | +0.97% | TWD 104.00 | TWD 105.50 | TWD 103.50 | 42.00K |
| 2026-07-21 | TWD 103.50 | +4.02% | TWD 100.50 | TWD 104.50 | TWD 99.70 | 30.13K |
| 2026-07-20 | TWD 99.50 | -1.97% | TWD 101.00 | TWD 101.50 | TWD 98.50 | 67.00K |
| 2026-07-17 | TWD 101.50 | -2.87% | TWD 101.00 | TWD 103.50 | TWD 99.80 | 83.00K |
| 2026-07-16 | TWD 104.50 | -1.88% | TWD 105.00 | TWD 105.00 | TWD 103.00 | 19.01K |
| 2026-07-15 | TWD 106.50 | +0.95% | TWD 107.50 | TWD 107.50 | TWD 105.00 | 21.00K |
| 2026-07-14 | TWD 105.50 | -1.86% | TWD 107.50 | TWD 107.50 | TWD 102.00 | 116.05K |
| 2026-07-13 | TWD 107.50 | -0.92% | TWD 112.00 | TWD 113.00 | TWD 107.00 | 91.00K |
| 2026-07-10 | TWD 108.50 | 0.00% | TWD 108.50 | TWD 108.50 | TWD 108.50 | 0 |
| 2026-07-09 | TWD 108.50 | -1.81% | TWD 110.00 | TWD 110.50 | TWD 107.50 | 68.00K |
| 2026-07-08 | TWD 110.50 | -2.21% | TWD 114.00 | TWD 114.50 | TWD 110.00 | 78.01K |
| 2026-07-07 | TWD 113.00 | -4.24% | TWD 118.50 | TWD 118.50 | TWD 111.50 | 187.01K |
| 2026-07-06 | TWD 118.00 | +9.77% | TWD 110.00 | TWD 118.00 | TWD 110.00 | 252.00K |
| 2026-07-03 | TWD 107.50 | +0.47% | TWD 107.50 | TWD 107.50 | TWD 105.50 | 45.02K |
| 2026-07-02 | TWD 107.00 | +2.39% | TWD 104.50 | TWD 108.50 | TWD 104.50 | 72.00K |
| 2026-07-01 | TWD 104.50 | -0.48% | TWD 106.50 | TWD 106.50 | TWD 102.00 | 84.13K |
| 2026-06-30 | TWD 105.00 | +2.44% | TWD 105.00 | TWD 108.00 | TWD 103.50 | 169.05K |
| 2026-06-29 | TWD 102.50 | +2.50% | TWD 100.00 | TWD 102.50 | TWD 100.00 | 26.00K |
| 2026-06-26 | TWD 100.00 | -1.48% | TWD 101.00 | TWD 102.50 | TWD 100.00 | 68.02K |
| 2026-06-25 | TWD 101.50 | -0.98% | TWD 103.50 | TWD 103.50 | TWD 101.50 | 37.00K |
| 2026-06-24 | TWD 102.50 | -0.49% | TWD 100.50 | TWD 103.00 | TWD 100.50 | 20.01K |
| 2026-06-23 | TWD 103.00 | -1.90% | TWD 105.50 | TWD 106.50 | TWD 103.00 | 83.01K |
| 2026-06-22 | TWD 105.00 | +1.45% | TWD 105.00 | TWD 106.50 | TWD 104.00 | 87.04K |
| 2026-06-18 | TWD 103.50 | 0.00% | TWD 104.50 | TWD 104.50 | TWD 103.00 | 35.00K |
| 2026-06-17 | TWD 103.50 | +0.98% | TWD 102.50 | TWD 104.50 | TWD 101.00 | 34.03K |
| 2026-06-16 | TWD 102.50 | -1.91% | TWD 106.00 | TWD 106.00 | TWD 102.00 | 34.02K |
| 2026-06-15 | TWD 104.50 | +1.95% | TWD 103.00 | TWD 104.50 | TWD 102.00 | 50.00K |
| 2026-06-12 | TWD 102.50 | 0.00% | TWD 103.00 | TWD 104.50 | TWD 102.50 | 35.00K |
| 2026-06-11 | TWD 102.50 | 0.00% | TWD 101.50 | TWD 102.50 | TWD 99.80 | 70.00K |
| 2026-06-10 | TWD 102.50 | -2.38% | TWD 104.50 | TWD 105.00 | TWD 102.00 | 57.08K |
| 2026-06-09 | TWD 105.00 | +1.94% | TWD 103.00 | TWD 105.00 | TWD 102.50 | 74.02K |
| 2026-06-08 | TWD 103.00 | -8.85% | TWD 102.00 | TWD 103.50 | TWD 102.00 | 265.16K |
| 2026-06-05 | TWD 113.00 | -3.42% | TWD 114.50 | TWD 116.50 | TWD 111.50 | 89.19K |
| 2026-06-04 | TWD 117.00 | -2.50% | TWD 119.50 | TWD 119.50 | TWD 116.50 | 31.12K |
| 2026-06-03 | TWD 120.00 | +0.84% | TWD 119.50 | TWD 120.00 | TWD 118.00 | 76.02K |
| 2026-06-02 | TWD 119.00 | -4.80% | TWD 125.00 | TWD 125.00 | TWD 114.00 | 310.10K |
| 2026-06-01 | TWD 125.00 | +9.65% | TWD 116.50 | TWD 125.00 | TWD 114.00 | 245.39K |
| 2026-05-29 | TWD 114.00 | +2.70% | TWD 111.50 | TWD 114.00 | TWD 110.50 | 48.00K |
| 2026-05-28 | TWD 111.00 | -1.77% | TWD 113.00 | TWD 114.00 | TWD 110.00 | 76.00K |
| 2026-05-27 | TWD 113.00 | +0.89% | TWD 112.00 | TWD 114.00 | TWD 110.00 | 101.00K |
| 2026-05-26 | TWD 112.00 | -0.88% | TWD 112.00 | TWD 113.50 | TWD 111.50 | 48.01K |