Unictron Technologies Corporation 6792
TWSE · Tayvan · Elektronik Teknoloji
TWD 58,80-0,20 (-%0,34)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 58,80 | -%0,34 | TWD 58,40 | TWD 58,80 | TWD 58,10 | 44,49K |
| 2026-10-01 | TWD 59,00 | -%1,01 | TWD 59,00 | TWD 59,50 | TWD 58,70 | 13,00K |
| 2026-09-30 | TWD 59,60 | +%1,19 | TWD 60,30 | TWD 60,30 | TWD 58,00 | 30,00K |
| 2026-09-29 | TWD 58,90 | +%0,17 | TWD 59,00 | TWD 59,20 | TWD 58,90 |
| 21,10K |
| 2026-09-24 | TWD 58,80 | -%0,51 | TWD 59,60 | TWD 59,60 | TWD 58,80 | 13,00K |
| 2026-09-23 | TWD 59,10 | +%0,51 | TWD 58,80 | TWD 59,20 | TWD 58,80 | 11,00K |
| 2026-09-22 | TWD 58,80 | -%1,51 | TWD 60,70 | TWD 60,70 | TWD 58,60 | 44,00K |
| 2026-09-21 | TWD 59,70 | +%0,51 | TWD 59,40 | TWD 59,80 | TWD 59,10 | 26,00K |
| 2026-09-18 | TWD 59,40 | +%0,51 | TWD 59,10 | TWD 60,00 | TWD 58,90 | 37,00K |
| 2026-09-17 | TWD 59,10 | +%0,68 | TWD 58,70 | TWD 59,80 | TWD 58,50 | 21,00K |
| 2026-09-16 | TWD 58,70 | %0,00 | TWD 58,80 | TWD 59,20 | TWD 58,70 | 25,00K |
| 2026-09-15 | TWD 58,70 | -%1,18 | TWD 58,10 | TWD 59,40 | TWD 58,00 | 31,00K |
| 2026-09-14 | TWD 59,40 | +%3,13 | TWD 57,60 | TWD 59,40 | TWD 57,20 | 29,00K |
| 2026-09-11 | TWD 57,60 | -%1,71 | TWD 58,40 | TWD 58,50 | TWD 57,40 | 29,01K |
| 2026-09-10 | TWD 58,60 | -%1,01 | TWD 58,20 | TWD 58,80 | TWD 58,20 | 18,00K |
| 2026-09-09 | TWD 59,20 | -%1,66 | TWD 60,00 | TWD 60,00 | TWD 58,30 | 73,00K |
| 2026-09-08 | TWD 60,20 | %0,00 | TWD 60,40 | TWD 63,00 | TWD 59,80 | 171,00K |
| 2026-09-07 | TWD 60,20 | +%0,17 | TWD 60,20 | TWD 60,80 | TWD 58,80 | 45,00K |
| 2026-09-04 | TWD 60,10 | +%1,52 | TWD 59,90 | TWD 60,20 | TWD 59,30 | 14,00K |
| 2026-09-03 | TWD 59,20 | %0,00 | TWD 59,20 | TWD 60,20 | TWD 59,00 | 47,00K |
| 2026-09-02 | TWD 59,20 | -%0,67 | TWD 59,60 | TWD 59,80 | TWD 59,00 | 21,00K |
| 2026-09-01 | TWD 59,60 | -%0,67 | TWD 59,90 | TWD 60,00 | TWD 59,60 | 12,00K |
| 2026-08-31 | TWD 60,00 | +%0,84 | TWD 59,30 | TWD 60,00 | TWD 59,00 | 14,00K |
| 2026-08-28 | TWD 59,50 | +%0,85 | TWD 59,50 | TWD 60,00 | TWD 59,20 | 14,00K |
| 2026-08-27 | TWD 59,00 | -%1,34 | TWD 59,00 | TWD 59,60 | TWD 58,80 | 30,00K |
| 2026-08-26 | TWD 59,80 | -%0,50 | TWD 60,20 | TWD 60,60 | TWD 59,10 | 23,02K |
| 2026-08-25 | TWD 60,10 | +%3,26 | TWD 57,70 | TWD 60,50 | TWD 57,70 | 38,10K |
| 2026-08-24 | TWD 58,20 | -%1,02 | TWD 58,80 | TWD 59,90 | TWD 58,20 | 12,01K |
| 2026-08-21 | TWD 58,80 | -%0,34 | TWD 58,80 | TWD 59,00 | TWD 58,50 | 21,00K |
| 2026-08-20 | TWD 59,00 | +%3,33 | TWD 57,60 | TWD 59,50 | TWD 57,50 | 52,00K |
| 2026-08-19 | TWD 57,10 | -%2,39 | TWD 59,40 | TWD 60,00 | TWD 57,10 | 31,00K |
| 2026-08-18 | TWD 58,50 | -%0,17 | TWD 58,10 | TWD 58,70 | TWD 58,00 | 15,00K |
| 2026-08-17 | TWD 58,60 | -%0,51 | TWD 58,90 | TWD 59,00 | TWD 57,60 | 36,00K |
| 2026-08-14 | TWD 58,90 | -%1,01 | TWD 60,30 | TWD 60,30 | TWD 58,90 | 34,00K |
| 2026-08-13 | TWD 59,50 | +%1,54 | TWD 59,00 | TWD 60,00 | TWD 58,80 | 65,00K |
| 2026-08-12 | TWD 58,60 | +%0,86 | TWD 58,10 | TWD 59,20 | TWD 58,10 | 21,00K |
| 2026-08-11 | TWD 58,10 | %0,00 | TWD 58,30 | TWD 59,40 | TWD 57,80 | 40,00K |
| 2026-08-10 | TWD 58,10 | +%2,83 | TWD 58,00 | TWD 58,40 | TWD 56,70 | 7,00K |
| 2026-08-07 | TWD 56,50 | +%1,99 | TWD 56,50 | TWD 58,00 | TWD 56,40 | 58,00K |
| 2026-08-06 | TWD 55,40 | -%0,89 | TWD 56,40 | TWD 56,40 | TWD 54,30 | 33,00K |
| 2026-08-05 | TWD 55,90 | +%0,90 | TWD 55,40 | TWD 56,40 | TWD 55,40 | 33,00K |
| 2026-08-04 | TWD 55,40 | +%0,73 | TWD 54,90 | TWD 55,70 | TWD 54,40 | 25,00K |
| 2026-08-03 | TWD 55,00 | -%0,18 | TWD 55,10 | TWD 56,00 | TWD 55,00 | 55,01K |
| 2026-07-31 | TWD 55,10 | +%5,96 | TWD 54,00 | TWD 55,40 | TWD 53,70 | 130,00K |
| 2026-07-30 | TWD 52,00 | +%4,52 | TWD 49,75 | TWD 52,00 | TWD 49,25 | 84,00K |
| 2026-07-29 | TWD 49,75 | -%2,45 | TWD 50,90 | TWD 51,10 | TWD 48,50 | 154,00K |
| 2026-07-28 | TWD 51,00 | -%1,92 | TWD 51,30 | TWD 52,00 | TWD 50,80 | 79,01K |
| 2026-07-27 | TWD 52,00 | -%2,26 | TWD 52,10 | TWD 52,60 | TWD 52,00 | 50,00K |
| 2026-07-24 | TWD 53,20 | -%0,93 | TWD 53,70 | TWD 53,70 | TWD 52,60 | 55,05K |
| 2026-07-23 | TWD 53,70 | -%1,10 | TWD 54,50 | TWD 54,80 | TWD 53,40 | 40,00K |
| 2026-07-22 | TWD 54,30 | +%0,56 | TWD 54,20 | TWD 55,00 | TWD 54,10 | 41,00K |
| 2026-07-21 | TWD 54,00 | +%2,86 | TWD 53,40 | TWD 54,80 | TWD 53,40 | 57,00K |
| 2026-07-20 | TWD 52,50 | -%1,87 | TWD 53,70 | TWD 53,70 | TWD 51,50 | 83,00K |
| 2026-07-17 | TWD 53,50 | -%5,98 | TWD 56,00 | TWD 56,00 | TWD 53,00 | 175,00K |
| 2026-07-16 | TWD 56,90 | -%2,23 | TWD 58,30 | TWD 58,30 | TWD 56,80 | 56,00K |
| 2026-07-15 | TWD 58,20 | +%1,75 | TWD 57,60 | TWD 58,60 | TWD 57,00 | 58,00K |
| 2026-07-14 | TWD 57,20 | -%4,03 | TWD 59,10 | TWD 59,60 | TWD 55,90 | 162,00K |
| 2026-07-13 | TWD 59,60 | -%3,40 | TWD 61,70 | TWD 61,70 | TWD 59,00 | 106,00K |
| 2026-07-10 | TWD 61,70 | %0,00 | TWD 61,70 | TWD 61,70 | TWD 61,70 | 0 |
| 2026-07-09 | TWD 61,70 | -%0,80 | TWD 63,80 | TWD 63,80 | TWD 61,40 | 57,00K |
| 2026-07-08 | TWD 62,20 | +%0,16 | TWD 61,00 | TWD 62,80 | TWD 60,80 | 90,00K |
| 2026-07-07 | TWD 62,10 | -%5,62 | TWD 65,80 | TWD 65,80 | TWD 62,00 | 157,00K |
| 2026-07-06 | TWD 65,80 | -%1,35 | TWD 66,70 | TWD 70,10 | TWD 65,30 | 162,01K |
| 2026-07-03 | TWD 66,70 | +%3,09 | TWD 64,70 | TWD 67,30 | TWD 64,20 | 159,00K |
| 2026-07-02 | TWD 64,70 | -%0,77 | TWD 65,10 | TWD 66,20 | TWD 63,70 | 92,00K |
| 2026-07-01 | TWD 65,20 | +%3,49 | TWD 63,30 | TWD 65,70 | TWD 63,00 | 61,05K |
| 2026-06-30 | TWD 63,00 | +%1,29 | TWD 62,30 | TWD 63,50 | TWD 62,30 | 38,00K |
| 2026-06-29 | TWD 62,20 | -%2,20 | TWD 63,90 | TWD 64,40 | TWD 62,00 | 69,00K |
| 2026-06-26 | TWD 63,60 | -%2,00 | TWD 65,70 | TWD 65,70 | TWD 63,00 | 139,00K |
| 2026-06-25 | TWD 64,90 | -%1,52 | TWD 65,80 | TWD 66,10 | TWD 64,30 | 119,00K |
| 2026-06-24 | TWD 65,90 | -%2,23 | TWD 67,40 | TWD 67,40 | TWD 65,60 | 93,16K |
| 2026-06-23 | TWD 67,40 | -%1,46 | TWD 68,60 | TWD 68,60 | TWD 66,30 | 100,00K |
| 2026-06-22 | TWD 68,40 | -%2,29 | TWD 71,50 | TWD 72,00 | TWD 68,20 | 155,00K |
| 2026-06-18 | TWD 70,00 | +%5,26 | TWD 67,30 | TWD 71,40 | TWD 66,60 | 173,16K |
| 2026-06-17 | TWD 66,50 | -%2,92 | TWD 66,00 | TWD 67,90 | TWD 66,00 | 94,05K |
| 2026-06-16 | TWD 68,50 | -%1,86 | TWD 70,30 | TWD 71,90 | TWD 68,10 | 150,01K |
| 2026-06-15 | TWD 69,80 | +%3,71 | TWD 68,50 | TWD 70,90 | TWD 67,90 | 175,00K |
| 2026-06-12 | TWD 67,30 | +%3,22 | TWD 67,00 | TWD 68,00 | TWD 66,10 | 105,00K |
| 2026-06-11 | TWD 65,20 | -%1,21 | TWD 66,30 | TWD 66,30 | TWD 63,90 | 127,00K |
| 2026-06-10 | TWD 66,00 | -%4,07 | TWD 69,10 | TWD 69,80 | TWD 66,00 | 131,02K |
| 2026-06-09 | TWD 68,80 | +%1,33 | TWD 67,50 | TWD 69,20 | TWD 67,50 | 81,07K |
| 2026-06-08 | TWD 67,90 | -%6,73 | TWD 68,00 | TWD 69,00 | TWD 66,20 | 169,00K |
| 2026-06-05 | TWD 72,80 | +%4,30 | TWD 70,70 | TWD 73,20 | TWD 70,00 | 194,05K |
| 2026-06-04 | TWD 69,80 | -%0,43 | TWD 70,20 | TWD 70,30 | TWD 69,20 | 102,27K |
| 2026-06-03 | TWD 70,10 | +%0,14 | TWD 70,10 | TWD 71,40 | TWD 69,50 | 108,00K |
| 2026-06-02 | TWD 70,00 | -%2,78 | TWD 72,00 | TWD 72,00 | TWD 70,00 | 163,00K |
| 2026-06-01 | TWD 72,00 | +%1,27 | TWD 71,30 | TWD 73,80 | TWD 70,60 | 147,03K |
| 2026-05-29 | TWD 71,10 | -%1,93 | TWD 73,20 | TWD 73,90 | TWD 70,50 | 265,01K |
| 2026-05-28 | TWD 72,50 | +%4,17 | TWD 69,60 | TWD 76,50 | TWD 69,60 | 734,80K |
| 2026-05-27 | TWD 69,60 | +%3,57 | TWD 67,90 | TWD 70,50 | TWD 67,90 | 240,02K |