Unictron Technologies Corporation 6792
TWSE · Taiwan · Electronic Technology
TWD 58.80-0.20 (-0.34%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 58.80 | -0.34% | TWD 58.40 | TWD 58.80 | TWD 58.10 | 44.49K |
| 2026-10-01 | TWD 59.00 | -1.01% | TWD 59.00 | TWD 59.50 | TWD 58.70 | 13.00K |
| 2026-09-30 | TWD 59.60 | +1.19% | TWD 60.30 | TWD 60.30 | TWD 58.00 | 30.00K |
| 2026-09-29 | TWD 58.90 | +0.17% | TWD 59.00 | TWD 59.20 | TWD 58.90 |
| 21.10K |
| 2026-09-24 | TWD 58.80 | -0.51% | TWD 59.60 | TWD 59.60 | TWD 58.80 | 13.00K |
| 2026-09-23 | TWD 59.10 | +0.51% | TWD 58.80 | TWD 59.20 | TWD 58.80 | 11.00K |
| 2026-09-22 | TWD 58.80 | -1.51% | TWD 60.70 | TWD 60.70 | TWD 58.60 | 44.00K |
| 2026-09-21 | TWD 59.70 | +0.51% | TWD 59.40 | TWD 59.80 | TWD 59.10 | 26.00K |
| 2026-09-18 | TWD 59.40 | +0.51% | TWD 59.10 | TWD 60.00 | TWD 58.90 | 37.00K |
| 2026-09-17 | TWD 59.10 | +0.68% | TWD 58.70 | TWD 59.80 | TWD 58.50 | 21.00K |
| 2026-09-16 | TWD 58.70 | 0.00% | TWD 58.80 | TWD 59.20 | TWD 58.70 | 25.00K |
| 2026-09-15 | TWD 58.70 | -1.18% | TWD 58.10 | TWD 59.40 | TWD 58.00 | 31.00K |
| 2026-09-14 | TWD 59.40 | +3.13% | TWD 57.60 | TWD 59.40 | TWD 57.20 | 29.00K |
| 2026-09-11 | TWD 57.60 | -1.71% | TWD 58.40 | TWD 58.50 | TWD 57.40 | 29.01K |
| 2026-09-10 | TWD 58.60 | -1.01% | TWD 58.20 | TWD 58.80 | TWD 58.20 | 18.00K |
| 2026-09-09 | TWD 59.20 | -1.66% | TWD 60.00 | TWD 60.00 | TWD 58.30 | 73.00K |
| 2026-09-08 | TWD 60.20 | 0.00% | TWD 60.40 | TWD 63.00 | TWD 59.80 | 171.00K |
| 2026-09-07 | TWD 60.20 | +0.17% | TWD 60.20 | TWD 60.80 | TWD 58.80 | 45.00K |
| 2026-09-04 | TWD 60.10 | +1.52% | TWD 59.90 | TWD 60.20 | TWD 59.30 | 14.00K |
| 2026-09-03 | TWD 59.20 | 0.00% | TWD 59.20 | TWD 60.20 | TWD 59.00 | 47.00K |
| 2026-09-02 | TWD 59.20 | -0.67% | TWD 59.60 | TWD 59.80 | TWD 59.00 | 21.00K |
| 2026-09-01 | TWD 59.60 | -0.67% | TWD 59.90 | TWD 60.00 | TWD 59.60 | 12.00K |
| 2026-08-31 | TWD 60.00 | +0.84% | TWD 59.30 | TWD 60.00 | TWD 59.00 | 14.00K |
| 2026-08-28 | TWD 59.50 | +0.85% | TWD 59.50 | TWD 60.00 | TWD 59.20 | 14.00K |
| 2026-08-27 | TWD 59.00 | -1.34% | TWD 59.00 | TWD 59.60 | TWD 58.80 | 30.00K |
| 2026-08-26 | TWD 59.80 | -0.50% | TWD 60.20 | TWD 60.60 | TWD 59.10 | 23.02K |
| 2026-08-25 | TWD 60.10 | +3.26% | TWD 57.70 | TWD 60.50 | TWD 57.70 | 38.10K |
| 2026-08-24 | TWD 58.20 | -1.02% | TWD 58.80 | TWD 59.90 | TWD 58.20 | 12.01K |
| 2026-08-21 | TWD 58.80 | -0.34% | TWD 58.80 | TWD 59.00 | TWD 58.50 | 21.00K |
| 2026-08-20 | TWD 59.00 | +3.33% | TWD 57.60 | TWD 59.50 | TWD 57.50 | 52.00K |
| 2026-08-19 | TWD 57.10 | -2.39% | TWD 59.40 | TWD 60.00 | TWD 57.10 | 31.00K |
| 2026-08-18 | TWD 58.50 | -0.17% | TWD 58.10 | TWD 58.70 | TWD 58.00 | 15.00K |
| 2026-08-17 | TWD 58.60 | -0.51% | TWD 58.90 | TWD 59.00 | TWD 57.60 | 36.00K |
| 2026-08-14 | TWD 58.90 | -1.01% | TWD 60.30 | TWD 60.30 | TWD 58.90 | 34.00K |
| 2026-08-13 | TWD 59.50 | +1.54% | TWD 59.00 | TWD 60.00 | TWD 58.80 | 65.00K |
| 2026-08-12 | TWD 58.60 | +0.86% | TWD 58.10 | TWD 59.20 | TWD 58.10 | 21.00K |
| 2026-08-11 | TWD 58.10 | 0.00% | TWD 58.30 | TWD 59.40 | TWD 57.80 | 40.00K |
| 2026-08-10 | TWD 58.10 | +2.83% | TWD 58.00 | TWD 58.40 | TWD 56.70 | 7.00K |
| 2026-08-07 | TWD 56.50 | +1.99% | TWD 56.50 | TWD 58.00 | TWD 56.40 | 58.00K |
| 2026-08-06 | TWD 55.40 | -0.89% | TWD 56.40 | TWD 56.40 | TWD 54.30 | 33.00K |
| 2026-08-05 | TWD 55.90 | +0.90% | TWD 55.40 | TWD 56.40 | TWD 55.40 | 33.00K |
| 2026-08-04 | TWD 55.40 | +0.73% | TWD 54.90 | TWD 55.70 | TWD 54.40 | 25.00K |
| 2026-08-03 | TWD 55.00 | -0.18% | TWD 55.10 | TWD 56.00 | TWD 55.00 | 55.01K |
| 2026-07-31 | TWD 55.10 | +5.96% | TWD 54.00 | TWD 55.40 | TWD 53.70 | 130.00K |
| 2026-07-30 | TWD 52.00 | +4.52% | TWD 49.75 | TWD 52.00 | TWD 49.25 | 84.00K |
| 2026-07-29 | TWD 49.75 | -2.45% | TWD 50.90 | TWD 51.10 | TWD 48.50 | 154.00K |
| 2026-07-28 | TWD 51.00 | -1.92% | TWD 51.30 | TWD 52.00 | TWD 50.80 | 79.01K |
| 2026-07-27 | TWD 52.00 | -2.26% | TWD 52.10 | TWD 52.60 | TWD 52.00 | 50.00K |
| 2026-07-24 | TWD 53.20 | -0.93% | TWD 53.70 | TWD 53.70 | TWD 52.60 | 55.05K |
| 2026-07-23 | TWD 53.70 | -1.10% | TWD 54.50 | TWD 54.80 | TWD 53.40 | 40.00K |
| 2026-07-22 | TWD 54.30 | +0.56% | TWD 54.20 | TWD 55.00 | TWD 54.10 | 41.00K |
| 2026-07-21 | TWD 54.00 | +2.86% | TWD 53.40 | TWD 54.80 | TWD 53.40 | 57.00K |
| 2026-07-20 | TWD 52.50 | -1.87% | TWD 53.70 | TWD 53.70 | TWD 51.50 | 83.00K |
| 2026-07-17 | TWD 53.50 | -5.98% | TWD 56.00 | TWD 56.00 | TWD 53.00 | 175.00K |
| 2026-07-16 | TWD 56.90 | -2.23% | TWD 58.30 | TWD 58.30 | TWD 56.80 | 56.00K |
| 2026-07-15 | TWD 58.20 | +1.75% | TWD 57.60 | TWD 58.60 | TWD 57.00 | 58.00K |
| 2026-07-14 | TWD 57.20 | -4.03% | TWD 59.10 | TWD 59.60 | TWD 55.90 | 162.00K |
| 2026-07-13 | TWD 59.60 | -3.40% | TWD 61.70 | TWD 61.70 | TWD 59.00 | 106.00K |
| 2026-07-10 | TWD 61.70 | 0.00% | TWD 61.70 | TWD 61.70 | TWD 61.70 | 0 |
| 2026-07-09 | TWD 61.70 | -0.80% | TWD 63.80 | TWD 63.80 | TWD 61.40 | 57.00K |
| 2026-07-08 | TWD 62.20 | +0.16% | TWD 61.00 | TWD 62.80 | TWD 60.80 | 90.00K |
| 2026-07-07 | TWD 62.10 | -5.62% | TWD 65.80 | TWD 65.80 | TWD 62.00 | 157.00K |
| 2026-07-06 | TWD 65.80 | -1.35% | TWD 66.70 | TWD 70.10 | TWD 65.30 | 162.01K |
| 2026-07-03 | TWD 66.70 | +3.09% | TWD 64.70 | TWD 67.30 | TWD 64.20 | 159.00K |
| 2026-07-02 | TWD 64.70 | -0.77% | TWD 65.10 | TWD 66.20 | TWD 63.70 | 92.00K |
| 2026-07-01 | TWD 65.20 | +3.49% | TWD 63.30 | TWD 65.70 | TWD 63.00 | 61.05K |
| 2026-06-30 | TWD 63.00 | +1.29% | TWD 62.30 | TWD 63.50 | TWD 62.30 | 38.00K |
| 2026-06-29 | TWD 62.20 | -2.20% | TWD 63.90 | TWD 64.40 | TWD 62.00 | 69.00K |
| 2026-06-26 | TWD 63.60 | -2.00% | TWD 65.70 | TWD 65.70 | TWD 63.00 | 139.00K |
| 2026-06-25 | TWD 64.90 | -1.52% | TWD 65.80 | TWD 66.10 | TWD 64.30 | 119.00K |
| 2026-06-24 | TWD 65.90 | -2.23% | TWD 67.40 | TWD 67.40 | TWD 65.60 | 93.16K |
| 2026-06-23 | TWD 67.40 | -1.46% | TWD 68.60 | TWD 68.60 | TWD 66.30 | 100.00K |
| 2026-06-22 | TWD 68.40 | -2.29% | TWD 71.50 | TWD 72.00 | TWD 68.20 | 155.00K |
| 2026-06-18 | TWD 70.00 | +5.26% | TWD 67.30 | TWD 71.40 | TWD 66.60 | 173.16K |
| 2026-06-17 | TWD 66.50 | -2.92% | TWD 66.00 | TWD 67.90 | TWD 66.00 | 94.05K |
| 2026-06-16 | TWD 68.50 | -1.86% | TWD 70.30 | TWD 71.90 | TWD 68.10 | 150.01K |
| 2026-06-15 | TWD 69.80 | +3.71% | TWD 68.50 | TWD 70.90 | TWD 67.90 | 175.00K |
| 2026-06-12 | TWD 67.30 | +3.22% | TWD 67.00 | TWD 68.00 | TWD 66.10 | 105.00K |
| 2026-06-11 | TWD 65.20 | -1.21% | TWD 66.30 | TWD 66.30 | TWD 63.90 | 127.00K |
| 2026-06-10 | TWD 66.00 | -4.07% | TWD 69.10 | TWD 69.80 | TWD 66.00 | 131.02K |
| 2026-06-09 | TWD 68.80 | +1.33% | TWD 67.50 | TWD 69.20 | TWD 67.50 | 81.07K |
| 2026-06-08 | TWD 67.90 | -6.73% | TWD 68.00 | TWD 69.00 | TWD 66.20 | 169.00K |
| 2026-06-05 | TWD 72.80 | +4.30% | TWD 70.70 | TWD 73.20 | TWD 70.00 | 194.05K |
| 2026-06-04 | TWD 69.80 | -0.43% | TWD 70.20 | TWD 70.30 | TWD 69.20 | 102.27K |
| 2026-06-03 | TWD 70.10 | +0.14% | TWD 70.10 | TWD 71.40 | TWD 69.50 | 108.00K |
| 2026-06-02 | TWD 70.00 | -2.78% | TWD 72.00 | TWD 72.00 | TWD 70.00 | 163.00K |
| 2026-06-01 | TWD 72.00 | +1.27% | TWD 71.30 | TWD 73.80 | TWD 70.60 | 147.03K |
| 2026-05-29 | TWD 71.10 | -1.93% | TWD 73.20 | TWD 73.90 | TWD 70.50 | 265.01K |
| 2026-05-28 | TWD 72.50 | +4.17% | TWD 69.60 | TWD 76.50 | TWD 69.60 | 734.80K |
| 2026-05-27 | TWD 69.60 | +3.57% | TWD 67.90 | TWD 70.50 | TWD 67.90 | 240.02K |