Axman Enterprise Co., Ltd. 6804
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 18,350,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,35 | %0,00 | TWD 18,00 | TWD 18,35 | TWD 18,00 | 24,72K |
| 2026-10-01 | TWD 18,35 | %0,00 | TWD 18,45 | TWD 18,50 | TWD 18,35 | 26,00K |
| 2026-09-30 | TWD 18,35 | +%1,38 | TWD 18,10 | TWD 18,50 | TWD 18,10 | 53,00K |
| 2026-09-29 | TWD 18,10 | -%0,82 | TWD 18,10 | TWD 18,15 | TWD 18,10 | 48,00K |
| 2026-09-24 | TWD 18,25 | %0,00 | TWD 18,25 | TWD 18,25 | TWD 18,10 | 47,00K |
| 2026-09-23 | TWD 18,25 | %0,00 | TWD 18,20 | TWD 18,25 | TWD 18,10 | 36,00K |
| 2026-09-22 | TWD 18,25 | -%0,27 | TWD 18,45 | TWD 18,45 | TWD 18,15 | 73,00K |
| 2026-09-21 | TWD 18,30 | +%0,83 | TWD 18,25 | TWD 18,45 | TWD 18,25 | 66,00K |
| 2026-09-18 | TWD 18,15 | -%1,36 | TWD 18,45 | TWD 18,45 | TWD 18,15 | 81,00K |
| 2026-09-17 | TWD 18,40 | %0,00 | TWD 18,05 | TWD 18,45 | TWD 17,85 | 57,30K |
| 2026-09-16 | TWD 18,40 | +%0,82 | TWD 18,35 | TWD 18,45 | TWD 18,10 | 51,00K |
| 2026-09-15 | TWD 18,25 | +%1,39 | TWD 17,85 | TWD 18,45 | TWD 17,85 | 53,00K |
| 2026-09-14 | TWD 18,00 | +%1,12 | TWD 17,60 | TWD 18,00 | TWD 17,60 | 18,00K |
| 2026-09-11 | TWD 17,80 | -%2,47 | TWD 18,25 | TWD 18,75 | TWD 17,80 | 119,00K |
| 2026-09-10 | TWD 18,25 | +%0,55 | TWD 18,15 | TWD 18,30 | TWD 18,10 | 27,00K |
| 2026-09-09 | TWD 18,15 | +%0,83 | TWD 17,85 | TWD 18,20 | TWD 17,85 | 110,01K |
| 2026-09-08 | TWD 18,00 | -%1,10 | TWD 18,30 | TWD 18,30 | TWD 17,95 | 55,00K |
| 2026-09-07 | TWD 18,20 | %0,00 | TWD 18,30 | TWD 18,40 | TWD 18,15 | 74,00K |
| 2026-09-04 | TWD 18,20 | -%0,82 | TWD 18,40 | TWD 18,40 | TWD 18,20 | 46,00K |
| 2026-09-03 | TWD 18,35 | -%0,27 | TWD 18,40 | TWD 18,50 | TWD 18,35 | 66,06K |
| 2026-09-02 | TWD 18,40 | -%0,27 | TWD 18,50 | TWD 18,50 | TWD 18,40 | 68,00K |
| 2026-09-01 | TWD 18,45 | %0,00 | TWD 18,50 | TWD 18,65 | TWD 18,40 | 86,00K |
| 2026-08-31 | TWD 18,45 | -%0,81 | TWD 18,70 | TWD 18,70 | TWD 18,40 | 41,00K |
| 2026-08-28 | TWD 18,60 | +%1,09 | TWD 18,65 | TWD 18,75 | TWD 18,30 | 40,00K |
| 2026-08-27 | TWD 18,40 | -%0,81 | TWD 18,50 | TWD 18,85 | TWD 18,35 | 58,01K |
| 2026-08-26 | TWD 18,55 | +%1,64 | TWD 18,20 | TWD 18,75 | TWD 18,20 | 104,00K |
| 2026-08-25 | TWD 18,25 | +%0,55 | TWD 18,15 | TWD 18,80 | TWD 18,05 | 68,00K |
| 2026-08-24 | TWD 18,15 | -%1,36 | TWD 18,25 | TWD 18,85 | TWD 18,15 | 60,00K |
| 2026-08-21 | TWD 18,40 | -%1,87 | TWD 18,10 | TWD 18,75 | TWD 18,10 | 76,00K |
| 2026-08-20 | TWD 18,75 | -%1,06 | TWD 18,95 | TWD 18,95 | TWD 18,65 | 45,00K |
| 2026-08-19 | TWD 18,95 | %0,00 | TWD 18,55 | TWD 19,15 | TWD 18,55 | 97,00K |
| 2026-08-18 | TWD 18,95 | +%1,07 | TWD 19,00 | TWD 19,35 | TWD 18,95 | 93,00K |
| 2026-08-17 | TWD 18,75 | -%1,32 | TWD 19,00 | TWD 19,00 | TWD 18,65 | 91,00K |
| 2026-08-14 | TWD 19,00 | +%0,53 | TWD 19,15 | TWD 19,45 | TWD 18,90 | 118,00K |
| 2026-08-13 | TWD 18,90 | -%3,32 | TWD 19,55 | TWD 19,70 | TWD 18,90 | 253,01K |
| 2026-08-12 | TWD 19,55 | -%3,93 | TWD 20,35 | TWD 20,40 | TWD 19,00 | 323,00K |
| 2026-08-11 | TWD 20,35 | +%0,25 | TWD 20,30 | TWD 21,05 | TWD 20,30 | 398,01K |
| 2026-08-10 | TWD 20,30 | +%7,98 | TWD 19,50 | TWD 20,65 | TWD 19,50 | 483,00K |
| 2026-08-07 | TWD 18,80 | -%0,79 | TWD 18,90 | TWD 19,15 | TWD 18,70 | 117,00K |
| 2026-08-06 | TWD 18,95 | +%5,28 | TWD 18,30 | TWD 19,35 | TWD 18,10 | 294,01K |
| 2026-08-05 | TWD 18,00 | -%0,28 | TWD 18,15 | TWD 18,35 | TWD 17,70 | 262,00K |
| 2026-08-04 | TWD 18,05 | +%3,74 | TWD 17,05 | TWD 18,20 | TWD 17,05 | 106,00K |
| 2026-08-03 | TWD 17,40 | -%3,33 | TWD 17,90 | TWD 18,45 | TWD 17,40 | 184,00K |
| 2026-07-31 | TWD 18,00 | -%1,91 | TWD 19,20 | TWD 19,20 | TWD 18,00 | 117,00K |
| 2026-07-30 | TWD 18,35 | -%3,93 | TWD 18,90 | TWD 19,40 | TWD 18,35 | 222,00K |
| 2026-07-29 | TWD 19,10 | +%0,53 | TWD 18,90 | TWD 19,65 | TWD 18,70 | 289,06K |
| 2026-07-28 | TWD 19,00 | +%0,53 | TWD 18,00 | TWD 19,60 | TWD 17,50 | 736,06K |
| 2026-07-27 | TWD 18,90 | +%9,88 | TWD 18,25 | TWD 18,90 | TWD 18,25 | 482,00K |
| 2026-07-24 | TWD 17,20 | +%0,58 | TWD 17,15 | TWD 17,40 | TWD 17,15 | 154,00K |
| 2026-07-23 | TWD 17,10 | +%0,29 | TWD 17,05 | TWD 17,50 | TWD 16,90 | 122,00K |
| 2026-07-22 | TWD 17,05 | +%1,79 | TWD 16,75 | TWD 17,70 | TWD 16,75 | 262,00K |
| 2026-07-21 | TWD 16,75 | +%4,04 | TWD 15,90 | TWD 17,00 | TWD 15,60 | 148,59K |
| 2026-07-20 | TWD 16,10 | -%1,83 | TWD 16,40 | TWD 16,50 | TWD 15,85 | 84,00K |
| 2026-07-17 | TWD 16,40 | -%0,30 | TWD 15,95 | TWD 17,00 | TWD 15,95 | 258,40K |
| 2026-07-16 | TWD 16,45 | +%3,79 | TWD 16,00 | TWD 17,40 | TWD 16,00 | 731,09K |
| 2026-07-15 | TWD 15,85 | +%0,32 | TWD 15,90 | TWD 16,00 | TWD 15,80 | 29,19K |
| 2026-07-14 | TWD 15,80 | +%1,28 | TWD 15,90 | TWD 15,90 | TWD 15,50 | 40,00K |
| 2026-07-13 | TWD 15,60 | -%1,89 | TWD 16,00 | TWD 16,00 | TWD 15,60 | 31,00K |
| 2026-07-10 | TWD 15,90 | %0,00 | TWD 15,90 | TWD 15,90 | TWD 15,90 | 0 |
| 2026-07-09 | TWD 15,90 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 15,90 | 18,00K |
| 2026-07-08 | TWD 15,90 | -%0,31 | TWD 15,95 | TWD 16,05 | TWD 15,60 | 21,00K |
| 2026-07-07 | TWD 15,95 | -%2,15 | TWD 15,80 | TWD 16,10 | TWD 15,60 | 46,00K |
| 2026-07-06 | TWD 16,30 | -%1,51 | TWD 16,55 | TWD 16,55 | TWD 16,20 | 90,00K |
| 2026-07-03 | TWD 16,55 | +%3,12 | TWD 16,00 | TWD 16,55 | TWD 16,00 | 46,20K |
| 2026-07-02 | TWD 16,05 | %0,00 | TWD 16,25 | TWD 16,25 | TWD 15,95 | 15,00K |
| 2026-07-01 | TWD 16,05 | -%0,31 | TWD 16,10 | TWD 16,10 | TWD 15,95 | 19,00K |
| 2026-06-30 | TWD 16,10 | -%1,83 | TWD 16,10 | TWD 16,10 | TWD 16,00 | 26,04K |
| 2026-06-29 | TWD 16,40 | +%0,61 | TWD 16,45 | TWD 16,55 | TWD 16,30 | 9,00K |
| 2026-06-26 | TWD 16,30 | -%0,31 | TWD 16,20 | TWD 16,30 | TWD 15,95 | 46,00K |
| 2026-06-25 | TWD 16,35 | %0,00 | TWD 16,40 | TWD 16,40 | TWD 15,80 | 88,00K |
| 2026-06-24 | TWD 16,35 | %0,00 | TWD 16,40 | TWD 16,40 | TWD 16,30 | 9,00K |
| 2026-06-23 | TWD 16,35 | -%0,61 | TWD 16,40 | TWD 16,40 | TWD 16,00 | 16,09K |
| 2026-06-22 | TWD 16,45 | +%1,54 | TWD 16,45 | TWD 16,45 | TWD 16,15 | 50,00K |
| 2026-06-18 | TWD 16,20 | %0,00 | TWD 16,15 | TWD 16,35 | TWD 16,05 | 23,00K |
| 2026-06-17 | TWD 16,20 | -%0,61 | TWD 16,30 | TWD 16,30 | TWD 16,00 | 37,00K |
| 2026-06-16 | TWD 16,30 | -%0,31 | TWD 16,45 | TWD 16,45 | TWD 16,20 | 22,06K |
| 2026-06-15 | TWD 16,35 | +%0,31 | TWD 16,65 | TWD 16,65 | TWD 16,15 | 65,03K |
| 2026-06-12 | TWD 16,30 | -%0,91 | TWD 16,45 | TWD 16,50 | TWD 16,25 | 20,00K |
| 2026-06-11 | TWD 16,45 | +%1,86 | TWD 16,30 | TWD 16,55 | TWD 16,10 | 67,00K |
| 2026-06-10 | TWD 16,15 | +%0,31 | TWD 16,40 | TWD 16,40 | TWD 15,90 | 18,00K |
| 2026-06-09 | TWD 16,10 | %0,00 | TWD 16,35 | TWD 16,35 | TWD 16,00 | 9,00K |
| 2026-06-08 | TWD 16,10 | -%1,53 | TWD 15,35 | TWD 16,20 | TWD 15,35 | 63,36K |
| 2026-06-05 | TWD 16,35 | +%0,31 | TWD 16,50 | TWD 16,50 | TWD 16,20 | 19,00K |
| 2026-06-04 | TWD 16,30 | +%2,19 | TWD 15,95 | TWD 16,50 | TWD 15,80 | 42,36K |
| 2026-06-03 | TWD 15,95 | %0,00 | TWD 16,00 | TWD 16,00 | TWD 15,75 | 55,03K |
| 2026-06-02 | TWD 15,95 | -%0,93 | TWD 16,00 | TWD 16,10 | TWD 15,85 | 49,00K |
| 2026-06-01 | TWD 16,10 | %0,00 | TWD 16,05 | TWD 16,10 | TWD 15,90 | 55,00K |
| 2026-05-29 | TWD 16,10 | +%0,31 | TWD 16,20 | TWD 16,40 | TWD 16,10 | 12,10K |
| 2026-05-28 | TWD 16,05 | -%0,93 | TWD 16,20 | TWD 16,40 | TWD 15,90 | 43,01K |
| 2026-05-27 | TWD 16,20 | -%1,82 | TWD 16,85 | TWD 16,85 | TWD 16,20 | 20,00K |