Axman Enterprise Co., Ltd. 6804
TPEX · Taiwan · Consumer Durables
TWD 18.350.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.35 | 0.00% | TWD 18.00 | TWD 18.35 | TWD 18.00 | 24.72K |
| 2026-10-01 | TWD 18.35 | 0.00% | TWD 18.45 | TWD 18.50 | TWD 18.35 | 26.00K |
| 2026-09-30 | TWD 18.35 | +1.38% | TWD 18.10 | TWD 18.50 | TWD 18.10 | 53.00K |
| 2026-09-29 | TWD 18.10 | -0.82% | TWD 18.10 | TWD 18.15 | TWD 18.10 | 48.00K |
| 2026-09-24 | TWD 18.25 | 0.00% | TWD 18.25 | TWD 18.25 | TWD 18.10 | 47.00K |
| 2026-09-23 | TWD 18.25 | 0.00% | TWD 18.20 | TWD 18.25 | TWD 18.10 | 36.00K |
| 2026-09-22 | TWD 18.25 | -0.27% | TWD 18.45 | TWD 18.45 | TWD 18.15 | 73.00K |
| 2026-09-21 | TWD 18.30 | +0.83% | TWD 18.25 | TWD 18.45 | TWD 18.25 | 66.00K |
| 2026-09-18 | TWD 18.15 | -1.36% | TWD 18.45 | TWD 18.45 | TWD 18.15 | 81.00K |
| 2026-09-17 | TWD 18.40 | 0.00% | TWD 18.05 | TWD 18.45 | TWD 17.85 | 57.30K |
| 2026-09-16 | TWD 18.40 | +0.82% | TWD 18.35 | TWD 18.45 | TWD 18.10 | 51.00K |
| 2026-09-15 | TWD 18.25 | +1.39% | TWD 17.85 | TWD 18.45 | TWD 17.85 | 53.00K |
| 2026-09-14 | TWD 18.00 | +1.12% | TWD 17.60 | TWD 18.00 | TWD 17.60 | 18.00K |
| 2026-09-11 | TWD 17.80 | -2.47% | TWD 18.25 | TWD 18.75 | TWD 17.80 | 119.00K |
| 2026-09-10 | TWD 18.25 | +0.55% | TWD 18.15 | TWD 18.30 | TWD 18.10 | 27.00K |
| 2026-09-09 | TWD 18.15 | +0.83% | TWD 17.85 | TWD 18.20 | TWD 17.85 | 110.01K |
| 2026-09-08 | TWD 18.00 | -1.10% | TWD 18.30 | TWD 18.30 | TWD 17.95 | 55.00K |
| 2026-09-07 | TWD 18.20 | 0.00% | TWD 18.30 | TWD 18.40 | TWD 18.15 | 74.00K |
| 2026-09-04 | TWD 18.20 | -0.82% | TWD 18.40 | TWD 18.40 | TWD 18.20 | 46.00K |
| 2026-09-03 | TWD 18.35 | -0.27% | TWD 18.40 | TWD 18.50 | TWD 18.35 | 66.06K |
| 2026-09-02 | TWD 18.40 | -0.27% | TWD 18.50 | TWD 18.50 | TWD 18.40 | 68.00K |
| 2026-09-01 | TWD 18.45 | 0.00% | TWD 18.50 | TWD 18.65 | TWD 18.40 | 86.00K |
| 2026-08-31 | TWD 18.45 | -0.81% | TWD 18.70 | TWD 18.70 | TWD 18.40 | 41.00K |
| 2026-08-28 | TWD 18.60 | +1.09% | TWD 18.65 | TWD 18.75 | TWD 18.30 | 40.00K |
| 2026-08-27 | TWD 18.40 | -0.81% | TWD 18.50 | TWD 18.85 | TWD 18.35 | 58.01K |
| 2026-08-26 | TWD 18.55 | +1.64% | TWD 18.20 | TWD 18.75 | TWD 18.20 | 104.00K |
| 2026-08-25 | TWD 18.25 | +0.55% | TWD 18.15 | TWD 18.80 | TWD 18.05 | 68.00K |
| 2026-08-24 | TWD 18.15 | -1.36% | TWD 18.25 | TWD 18.85 | TWD 18.15 | 60.00K |
| 2026-08-21 | TWD 18.40 | -1.87% | TWD 18.10 | TWD 18.75 | TWD 18.10 | 76.00K |
| 2026-08-20 | TWD 18.75 | -1.06% | TWD 18.95 | TWD 18.95 | TWD 18.65 | 45.00K |
| 2026-08-19 | TWD 18.95 | 0.00% | TWD 18.55 | TWD 19.15 | TWD 18.55 | 97.00K |
| 2026-08-18 | TWD 18.95 | +1.07% | TWD 19.00 | TWD 19.35 | TWD 18.95 | 93.00K |
| 2026-08-17 | TWD 18.75 | -1.32% | TWD 19.00 | TWD 19.00 | TWD 18.65 | 91.00K |
| 2026-08-14 | TWD 19.00 | +0.53% | TWD 19.15 | TWD 19.45 | TWD 18.90 | 118.00K |
| 2026-08-13 | TWD 18.90 | -3.32% | TWD 19.55 | TWD 19.70 | TWD 18.90 | 253.01K |
| 2026-08-12 | TWD 19.55 | -3.93% | TWD 20.35 | TWD 20.40 | TWD 19.00 | 323.00K |
| 2026-08-11 | TWD 20.35 | +0.25% | TWD 20.30 | TWD 21.05 | TWD 20.30 | 398.01K |
| 2026-08-10 | TWD 20.30 | +7.98% | TWD 19.50 | TWD 20.65 | TWD 19.50 | 483.00K |
| 2026-08-07 | TWD 18.80 | -0.79% | TWD 18.90 | TWD 19.15 | TWD 18.70 | 117.00K |
| 2026-08-06 | TWD 18.95 | +5.28% | TWD 18.30 | TWD 19.35 | TWD 18.10 | 294.01K |
| 2026-08-05 | TWD 18.00 | -0.28% | TWD 18.15 | TWD 18.35 | TWD 17.70 | 262.00K |
| 2026-08-04 | TWD 18.05 | +3.74% | TWD 17.05 | TWD 18.20 | TWD 17.05 | 106.00K |
| 2026-08-03 | TWD 17.40 | -3.33% | TWD 17.90 | TWD 18.45 | TWD 17.40 | 184.00K |
| 2026-07-31 | TWD 18.00 | -1.91% | TWD 19.20 | TWD 19.20 | TWD 18.00 | 117.00K |
| 2026-07-30 | TWD 18.35 | -3.93% | TWD 18.90 | TWD 19.40 | TWD 18.35 | 222.00K |
| 2026-07-29 | TWD 19.10 | +0.53% | TWD 18.90 | TWD 19.65 | TWD 18.70 | 289.06K |
| 2026-07-28 | TWD 19.00 | +0.53% | TWD 18.00 | TWD 19.60 | TWD 17.50 | 736.06K |
| 2026-07-27 | TWD 18.90 | +9.88% | TWD 18.25 | TWD 18.90 | TWD 18.25 | 482.00K |
| 2026-07-24 | TWD 17.20 | +0.58% | TWD 17.15 | TWD 17.40 | TWD 17.15 | 154.00K |
| 2026-07-23 | TWD 17.10 | +0.29% | TWD 17.05 | TWD 17.50 | TWD 16.90 | 122.00K |
| 2026-07-22 | TWD 17.05 | +1.79% | TWD 16.75 | TWD 17.70 | TWD 16.75 | 262.00K |
| 2026-07-21 | TWD 16.75 | +4.04% | TWD 15.90 | TWD 17.00 | TWD 15.60 | 148.59K |
| 2026-07-20 | TWD 16.10 | -1.83% | TWD 16.40 | TWD 16.50 | TWD 15.85 | 84.00K |
| 2026-07-17 | TWD 16.40 | -0.30% | TWD 15.95 | TWD 17.00 | TWD 15.95 | 258.40K |
| 2026-07-16 | TWD 16.45 | +3.79% | TWD 16.00 | TWD 17.40 | TWD 16.00 | 731.09K |
| 2026-07-15 | TWD 15.85 | +0.32% | TWD 15.90 | TWD 16.00 | TWD 15.80 | 29.19K |
| 2026-07-14 | TWD 15.80 | +1.28% | TWD 15.90 | TWD 15.90 | TWD 15.50 | 40.00K |
| 2026-07-13 | TWD 15.60 | -1.89% | TWD 16.00 | TWD 16.00 | TWD 15.60 | 31.00K |
| 2026-07-10 | TWD 15.90 | 0.00% | TWD 15.90 | TWD 15.90 | TWD 15.90 | 0 |
| 2026-07-09 | TWD 15.90 | 0.00% | TWD 16.00 | TWD 16.00 | TWD 15.90 | 18.00K |
| 2026-07-08 | TWD 15.90 | -0.31% | TWD 15.95 | TWD 16.05 | TWD 15.60 | 21.00K |
| 2026-07-07 | TWD 15.95 | -2.15% | TWD 15.80 | TWD 16.10 | TWD 15.60 | 46.00K |
| 2026-07-06 | TWD 16.30 | -1.51% | TWD 16.55 | TWD 16.55 | TWD 16.20 | 90.00K |
| 2026-07-03 | TWD 16.55 | +3.12% | TWD 16.00 | TWD 16.55 | TWD 16.00 | 46.20K |
| 2026-07-02 | TWD 16.05 | 0.00% | TWD 16.25 | TWD 16.25 | TWD 15.95 | 15.00K |
| 2026-07-01 | TWD 16.05 | -0.31% | TWD 16.10 | TWD 16.10 | TWD 15.95 | 19.00K |
| 2026-06-30 | TWD 16.10 | -1.83% | TWD 16.10 | TWD 16.10 | TWD 16.00 | 26.04K |
| 2026-06-29 | TWD 16.40 | +0.61% | TWD 16.45 | TWD 16.55 | TWD 16.30 | 9.00K |
| 2026-06-26 | TWD 16.30 | -0.31% | TWD 16.20 | TWD 16.30 | TWD 15.95 | 46.00K |
| 2026-06-25 | TWD 16.35 | 0.00% | TWD 16.40 | TWD 16.40 | TWD 15.80 | 88.00K |
| 2026-06-24 | TWD 16.35 | 0.00% | TWD 16.40 | TWD 16.40 | TWD 16.30 | 9.00K |
| 2026-06-23 | TWD 16.35 | -0.61% | TWD 16.40 | TWD 16.40 | TWD 16.00 | 16.09K |
| 2026-06-22 | TWD 16.45 | +1.54% | TWD 16.45 | TWD 16.45 | TWD 16.15 | 50.00K |
| 2026-06-18 | TWD 16.20 | 0.00% | TWD 16.15 | TWD 16.35 | TWD 16.05 | 23.00K |
| 2026-06-17 | TWD 16.20 | -0.61% | TWD 16.30 | TWD 16.30 | TWD 16.00 | 37.00K |
| 2026-06-16 | TWD 16.30 | -0.31% | TWD 16.45 | TWD 16.45 | TWD 16.20 | 22.06K |
| 2026-06-15 | TWD 16.35 | +0.31% | TWD 16.65 | TWD 16.65 | TWD 16.15 | 65.03K |
| 2026-06-12 | TWD 16.30 | -0.91% | TWD 16.45 | TWD 16.50 | TWD 16.25 | 20.00K |
| 2026-06-11 | TWD 16.45 | +1.86% | TWD 16.30 | TWD 16.55 | TWD 16.10 | 67.00K |
| 2026-06-10 | TWD 16.15 | +0.31% | TWD 16.40 | TWD 16.40 | TWD 15.90 | 18.00K |
| 2026-06-09 | TWD 16.10 | 0.00% | TWD 16.35 | TWD 16.35 | TWD 16.00 | 9.00K |
| 2026-06-08 | TWD 16.10 | -1.53% | TWD 15.35 | TWD 16.20 | TWD 15.35 | 63.36K |
| 2026-06-05 | TWD 16.35 | +0.31% | TWD 16.50 | TWD 16.50 | TWD 16.20 | 19.00K |
| 2026-06-04 | TWD 16.30 | +2.19% | TWD 15.95 | TWD 16.50 | TWD 15.80 | 42.36K |
| 2026-06-03 | TWD 15.95 | 0.00% | TWD 16.00 | TWD 16.00 | TWD 15.75 | 55.03K |
| 2026-06-02 | TWD 15.95 | -0.93% | TWD 16.00 | TWD 16.10 | TWD 15.85 | 49.00K |
| 2026-06-01 | TWD 16.10 | 0.00% | TWD 16.05 | TWD 16.10 | TWD 15.90 | 55.00K |
| 2026-05-29 | TWD 16.10 | +0.31% | TWD 16.20 | TWD 16.40 | TWD 16.10 | 12.10K |
| 2026-05-28 | TWD 16.05 | -0.93% | TWD 16.20 | TWD 16.40 | TWD 15.90 | 43.01K |
| 2026-05-27 | TWD 16.20 | -1.82% | TWD 16.85 | TWD 16.85 | TWD 16.20 | 20.00K |