Sun Art Retail Group Limited 6808
HKEX · Çin Hong Kong ÖİB · Perakende Ticaret
HKD 1,04-0,02 (-%1,90)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,03 | -%1,90 | HKD 1,04 | HKD 1,04 | HKD 1,02 | 6,31M |
| 2026-09-29 | HKD 1,05 | +%0,96 | HKD 1,03 | HKD 1,08 | HKD 1,02 | 16,25M |
| 2026-09-28 | HKD 1,04 | +%2,96 | HKD 1,03 | HKD 1,05 | HKD 1,02 | 7,82M |
| 2026-09-25 | HKD 1,01 | -%2,40 | HKD 1,03 | HKD 1,03 | HKD 0,99 | 6,16M |
| 2026-09-24 | HKD 1,04 | -%0,95 | HKD 1,05 | HKD 1,05 | HKD 1,03 | 2,47M |
| 2026-09-23 | HKD 1,05 | %0,00 | HKD 1,03 | HKD 1,06 | HKD 1,03 | 3,19M |
| 2026-09-22 | HKD 1,05 | -%0,94 | HKD 1,06 | HKD 1,06 | HKD 1,03 | 2,94M |
| 2026-09-21 | HKD 1,06 | +%2,91 | HKD 1,03 | HKD 1,08 | HKD 1,02 | 14,27M |
| 2026-09-18 | HKD 1,03 | -%0,48 | HKD 1,03 | HKD 1,04 | HKD 1,01 | 15,50M |
| 2026-09-17 | HKD 1,03 | -%4,61 | HKD 1,09 | HKD 1,09 | HKD 1,02 | 8,25M |
| 2026-09-16 | HKD 1,09 | +%2,36 | HKD 1,08 | HKD 1,09 | HKD 1,05 | 13,65M |
| 2026-09-15 | HKD 1,06 | -%1,40 | HKD 1,07 | HKD 1,09 | HKD 1,06 | 3,91M |
| 2026-09-14 | HKD 1,08 | +%0,94 | HKD 1,05 | HKD 1,08 | HKD 1,05 | 4,81M |
| 2026-09-11 | HKD 1,07 | %0,00 | HKD 1,06 | HKD 1,07 | HKD 1,04 | 3,94M |
| 2026-09-10 | HKD 1,07 | -%0,47 | HKD 1,07 | HKD 1,07 | HKD 1,04 | 3,76M |
| 2026-09-09 | HKD 1,07 | +%1,90 | HKD 1,04 | HKD 1,07 | HKD 1,02 | 4,79M |
| 2026-09-08 | HKD 1,05 | +%2,94 | HKD 1,02 | HKD 1,07 | HKD 1,02 | 18,52M |
| 2026-09-07 | HKD 1,02 | -%3,77 | HKD 1,06 | HKD 1,06 | HKD 1,00 | 22,99M |
| 2026-09-04 | HKD 1,06 | +%0,95 | HKD 1,05 | HKD 1,12 | HKD 1,05 | 16,00M |
| 2026-09-03 | HKD 1,05 | +%3,45 | HKD 1,01 | HKD 1,05 | HKD 1,01 | 6,73M |
| 2026-09-02 | HKD 1,01 | -%0,98 | HKD 1,02 | HKD 1,02 | HKD 1,00 | 8,80M |
| 2026-09-01 | HKD 1,02 | -%1,44 | HKD 1,04 | HKD 1,05 | HKD 1,02 | 8,99M |
| 2026-08-31 | HKD 1,04 | +%2,46 | HKD 1,02 | HKD 1,06 | HKD 1,01 | 24,85M |
| 2026-08-28 | HKD 1,01 | %0,00 | HKD 1,02 | HKD 1,04 | HKD 1,01 | 6,13M |
| 2026-08-27 | HKD 1,01 | -%2,40 | HKD 1,03 | HKD 1,04 | HKD 1,01 | 5,75M |
| 2026-08-26 | HKD 1,04 | %0,00 | HKD 1,05 | HKD 1,07 | HKD 1,03 | 6,14M |
| 2026-08-25 | HKD 1,04 | +%0,48 | HKD 1,04 | HKD 1,07 | HKD 1,03 | 6,41M |
| 2026-08-24 | HKD 1,03 | -%5,48 | HKD 1,10 | HKD 1,10 | HKD 1,03 | 10,41M |
| 2026-08-21 | HKD 1,10 | +%0,92 | HKD 1,09 | HKD 1,11 | HKD 1,06 | 10,53M |
| 2026-08-20 | HKD 1,09 | +%1,88 | HKD 1,07 | HKD 1,11 | HKD 1,05 | 21,00M |
| 2026-08-19 | HKD 1,07 | +%2,40 | HKD 1,05 | HKD 1,36 | HKD 1,03 | 91,41M |
| 2026-08-18 | HKD 1,04 | -%4,15 | HKD 1,07 | HKD 1,08 | HKD 1,04 | 4,25M |
| 2026-08-17 | HKD 1,09 | +%0,46 | HKD 1,07 | HKD 1,10 | HKD 1,07 | 6,55M |
| 2026-08-14 | HKD 1,08 | -%1,37 | HKD 1,10 | HKD 1,10 | HKD 1,08 | 1,99M |
| 2026-08-13 | HKD 1,10 | -%2,67 | HKD 1,13 | HKD 1,13 | HKD 1,09 | 3,50M |
| 2026-08-12 | HKD 1,13 | -%0,88 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 6,06M |
| 2026-08-11 | HKD 1,13 | -%2,16 | HKD 1,16 | HKD 1,16 | HKD 1,13 | 3,26M |
| 2026-08-10 | HKD 1,16 | +%1,75 | HKD 1,15 | HKD 1,17 | HKD 1,14 | 2,89M |
| 2026-08-07 | HKD 1,14 | +%2,24 | HKD 1,12 | HKD 1,14 | HKD 1,11 | 5,63M |
| 2026-08-06 | HKD 1,12 | -%1,33 | HKD 1,13 | HKD 1,13 | HKD 1,11 | 2,42M |
| 2026-08-05 | HKD 1,13 | +%1,35 | HKD 1,12 | HKD 1,13 | HKD 1,10 | 6,07M |
| 2026-08-04 | HKD 1,12 | -%5,11 | HKD 1,20 | HKD 1,20 | HKD 1,12 | 3,64M |
| 2026-08-03 | HKD 1,17 | -%1,26 | HKD 1,19 | HKD 1,20 | HKD 1,17 | 4,24M |
| 2026-07-31 | HKD 1,19 | -%1,65 | HKD 1,20 | HKD 1,22 | HKD 1,19 | 3,75M |
| 2026-07-30 | HKD 1,21 | +%0,83 | HKD 1,18 | HKD 1,21 | HKD 1,17 | 2,74M |
| 2026-07-29 | HKD 1,20 | -%0,83 | HKD 1,21 | HKD 1,24 | HKD 1,18 | 8,69M |
| 2026-07-28 | HKD 1,21 | -%0,82 | HKD 1,20 | HKD 1,24 | HKD 1,20 | 6,02M |
| 2026-07-27 | HKD 1,22 | %0,00 | HKD 1,20 | HKD 1,24 | HKD 1,20 | 13,01M |
| 2026-07-24 | HKD 1,22 | -%2,40 | HKD 1,22 | HKD 1,23 | HKD 1,19 | 15,90M |
| 2026-07-23 | HKD 1,25 | %0,00 | HKD 1,22 | HKD 1,26 | HKD 1,22 | 12,09M |
| 2026-07-22 | HKD 1,25 | +%0,81 | HKD 1,23 | HKD 1,26 | HKD 1,21 | 16,53M |
| 2026-07-21 | HKD 1,24 | -%0,80 | HKD 1,26 | HKD 1,29 | HKD 1,23 | 18,94M |
| 2026-07-20 | HKD 1,25 | +%6,84 | HKD 1,16 | HKD 1,28 | HKD 1,16 | 20,08M |
| 2026-07-17 | HKD 1,17 | -%1,68 | HKD 1,19 | HKD 1,20 | HKD 1,14 | 7,74M |
| 2026-07-16 | HKD 1,19 | +%6,25 | HKD 1,12 | HKD 1,19 | HKD 1,12 | 10,35M |
| 2026-07-15 | HKD 1,12 | +%4,67 | HKD 1,09 | HKD 1,12 | HKD 1,08 | 9,31M |
| 2026-07-14 | HKD 1,07 | -%0,93 | HKD 1,07 | HKD 1,10 | HKD 1,05 | 10,20M |
| 2026-07-13 | HKD 1,08 | +%0,93 | HKD 1,07 | HKD 1,09 | HKD 1,06 | 4,85M |
| 2026-07-10 | HKD 1,07 | +%0,94 | HKD 1,07 | HKD 1,08 | HKD 1,04 | 8,24M |
| 2026-07-09 | HKD 1,06 | -%0,93 | HKD 1,05 | HKD 1,07 | HKD 1,04 | 8,77M |
| 2026-07-08 | HKD 1,07 | +%5,94 | HKD 1,02 | HKD 1,08 | HKD 1,01 | 24,26M |
| 2026-07-07 | HKD 1,01 | -%1,94 | HKD 1,04 | HKD 1,04 | HKD 1,00 | 8,75M |
| 2026-07-06 | HKD 1,03 | +%0,98 | HKD 1,03 | HKD 1,03 | HKD 1,01 | 5,01M |
| 2026-07-03 | HKD 1,02 | +%8,51 | HKD 0,94 | HKD 1,03 | HKD 0,94 | 15,18M |
| 2026-07-02 | HKD 0,94 | +%1,08 | HKD 0,94 | HKD 0,95 | HKD 0,92 | 8,45M |
| 2026-06-30 | HKD 0,93 | -%1,06 | HKD 0,95 | HKD 0,96 | HKD 0,89 | 21,34M |
| 2026-06-29 | HKD 0,94 | -%2,08 | HKD 0,97 | HKD 0,97 | HKD 0,93 | 16,13M |
| 2026-06-26 | HKD 0,96 | -%5,88 | HKD 1,01 | HKD 1,01 | HKD 0,95 | 20,82M |
| 2026-06-25 | HKD 1,02 | %0,00 | HKD 1,03 | HKD 1,05 | HKD 1,00 | 15,83M |
| 2026-06-24 | HKD 1,02 | %0,00 | HKD 1,03 | HKD 1,04 | HKD 1,00 | 10,80M |
| 2026-06-23 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,03 | HKD 1,00 | 8,58M |
| 2026-06-22 | HKD 1,02 | %0,00 | HKD 1,02 | HKD 1,03 | HKD 1,00 | 10,36M |
| 2026-06-18 | HKD 1,02 | -%0,97 | HKD 1,03 | HKD 1,03 | HKD 1,00 | 9,34M |
| 2026-06-17 | HKD 1,03 | -%0,96 | HKD 1,05 | HKD 1,05 | HKD 1,00 | 22,42M |
| 2026-06-16 | HKD 1,04 | -%5,45 | HKD 1,10 | HKD 1,10 | HKD 1,03 | 21,70M |
| 2026-06-15 | HKD 1,10 | -%0,90 | HKD 1,12 | HKD 1,14 | HKD 1,09 | 14,12M |
| 2026-06-12 | HKD 1,11 | +%0,91 | HKD 1,11 | HKD 1,16 | HKD 1,08 | 40,27M |
| 2026-06-11 | HKD 1,10 | +%0,92 | HKD 1,11 | HKD 1,12 | HKD 1,08 | 27,85M |
| 2026-06-10 | HKD 1,09 | -%1,80 | HKD 1,13 | HKD 1,22 | HKD 1,07 | 72,23M |
| 2026-06-09 | HKD 1,11 | -%10,48 | HKD 1,24 | HKD 1,24 | HKD 1,09 | 49,35M |
| 2026-06-08 | HKD 1,24 | -%8,15 | HKD 1,32 | HKD 1,32 | HKD 1,21 | 92,54M |
| 2026-06-05 | HKD 1,35 | +%15,38 | HKD 1,18 | HKD 1,94 | HKD 1,17 | 213,81M |
| 2026-06-04 | HKD 1,17 | -%4,10 | HKD 1,22 | HKD 1,23 | HKD 1,16 | 12,95M |
| 2026-06-03 | HKD 1,22 | -%8,96 | HKD 1,34 | HKD 1,34 | HKD 1,22 | 16,52M |
| 2026-06-02 | HKD 1,34 | -%11,26 | HKD 1,43 | HKD 1,44 | HKD 1,34 | 9,36M |
| 2026-06-01 | HKD 1,51 | -%0,66 | HKD 1,52 | HKD 1,52 | HKD 1,49 | 20,41M |
| 2026-05-29 | HKD 1,52 | +%2,70 | HKD 1,50 | HKD 1,52 | HKD 1,49 | 13,29M |
| 2026-05-28 | HKD 1,48 | %0,00 | HKD 1,49 | HKD 1,49 | HKD 1,47 | 15,77M |
| 2026-05-27 | HKD 1,48 | +%3,50 | HKD 1,44 | HKD 1,50 | HKD 1,42 | 17,33M |
| 2026-05-26 | HKD 1,43 | %0,00 | HKD 1,45 | HKD 1,46 | HKD 1,40 | 11,81M |