Sun Art Retail Group Limited 6808
HKEX · Hong Kong SAR China · Retail Trade
HKD 1.03-0.01 (-0.97%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.03 | -1.90% | HKD 1.04 | HKD 1.04 | HKD 1.02 | 6.31M |
| 2026-09-29 | HKD 1.05 | +0.96% | HKD 1.03 | HKD 1.08 | HKD 1.02 | 16.25M |
| 2026-09-28 | HKD 1.04 | +2.96% | HKD 1.03 | HKD 1.05 | HKD 1.02 | 7.82M |
| 2026-09-25 | HKD 1.01 | -2.40% | HKD 1.03 | HKD 1.03 | HKD 0.99 | 6.16M |
| 2026-09-24 | HKD 1.04 | -0.95% | HKD 1.05 | HKD 1.05 | HKD 1.03 | 2.47M |
| 2026-09-23 | HKD 1.05 | 0.00% | HKD 1.03 | HKD 1.06 | HKD 1.03 | 3.19M |
| 2026-09-22 | HKD 1.05 | -0.94% | HKD 1.06 | HKD 1.06 | HKD 1.03 | 2.94M |
| 2026-09-21 | HKD 1.06 | +2.91% | HKD 1.03 | HKD 1.08 | HKD 1.02 | 14.27M |
| 2026-09-18 | HKD 1.03 | -0.48% | HKD 1.03 | HKD 1.04 | HKD 1.01 | 15.50M |
| 2026-09-17 | HKD 1.03 | -4.61% | HKD 1.09 | HKD 1.09 | HKD 1.02 | 8.25M |
| 2026-09-16 | HKD 1.09 | +2.36% | HKD 1.08 | HKD 1.09 | HKD 1.05 | 13.65M |
| 2026-09-15 | HKD 1.06 | -1.40% | HKD 1.07 | HKD 1.09 | HKD 1.06 | 3.91M |
| 2026-09-14 | HKD 1.08 | +0.94% | HKD 1.05 | HKD 1.08 | HKD 1.05 | 4.81M |
| 2026-09-11 | HKD 1.07 | 0.00% | HKD 1.06 | HKD 1.07 | HKD 1.04 | 3.94M |
| 2026-09-10 | HKD 1.07 | -0.47% | HKD 1.07 | HKD 1.07 | HKD 1.04 | 3.76M |
| 2026-09-09 | HKD 1.07 | +1.90% | HKD 1.04 | HKD 1.07 | HKD 1.02 | 4.79M |
| 2026-09-08 | HKD 1.05 | +2.94% | HKD 1.02 | HKD 1.07 | HKD 1.02 | 18.52M |
| 2026-09-07 | HKD 1.02 | -3.77% | HKD 1.06 | HKD 1.06 | HKD 1.00 | 22.99M |
| 2026-09-04 | HKD 1.06 | +0.95% | HKD 1.05 | HKD 1.12 | HKD 1.05 | 16.00M |
| 2026-09-03 | HKD 1.05 | +3.45% | HKD 1.01 | HKD 1.05 | HKD 1.01 | 6.73M |
| 2026-09-02 | HKD 1.01 | -0.98% | HKD 1.02 | HKD 1.02 | HKD 1.00 | 8.80M |
| 2026-09-01 | HKD 1.02 | -1.44% | HKD 1.04 | HKD 1.05 | HKD 1.02 | 8.99M |
| 2026-08-31 | HKD 1.04 | +2.46% | HKD 1.02 | HKD 1.06 | HKD 1.01 | 24.85M |
| 2026-08-28 | HKD 1.01 | 0.00% | HKD 1.02 | HKD 1.04 | HKD 1.01 | 6.13M |
| 2026-08-27 | HKD 1.01 | -2.40% | HKD 1.03 | HKD 1.04 | HKD 1.01 | 5.75M |
| 2026-08-26 | HKD 1.04 | 0.00% | HKD 1.05 | HKD 1.07 | HKD 1.03 | 6.14M |
| 2026-08-25 | HKD 1.04 | +0.48% | HKD 1.04 | HKD 1.07 | HKD 1.03 | 6.41M |
| 2026-08-24 | HKD 1.03 | -5.48% | HKD 1.10 | HKD 1.10 | HKD 1.03 | 10.41M |
| 2026-08-21 | HKD 1.10 | +0.92% | HKD 1.09 | HKD 1.11 | HKD 1.06 | 10.53M |
| 2026-08-20 | HKD 1.09 | +1.88% | HKD 1.07 | HKD 1.11 | HKD 1.05 | 21.00M |
| 2026-08-19 | HKD 1.07 | +2.40% | HKD 1.05 | HKD 1.36 | HKD 1.03 | 91.41M |
| 2026-08-18 | HKD 1.04 | -4.15% | HKD 1.07 | HKD 1.08 | HKD 1.04 | 4.25M |
| 2026-08-17 | HKD 1.09 | +0.46% | HKD 1.07 | HKD 1.10 | HKD 1.07 | 6.55M |
| 2026-08-14 | HKD 1.08 | -1.37% | HKD 1.10 | HKD 1.10 | HKD 1.08 | 1.99M |
| 2026-08-13 | HKD 1.10 | -2.67% | HKD 1.13 | HKD 1.13 | HKD 1.09 | 3.50M |
| 2026-08-12 | HKD 1.13 | -0.88% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 6.06M |
| 2026-08-11 | HKD 1.13 | -2.16% | HKD 1.16 | HKD 1.16 | HKD 1.13 | 3.26M |
| 2026-08-10 | HKD 1.16 | +1.75% | HKD 1.15 | HKD 1.17 | HKD 1.14 | 2.89M |
| 2026-08-07 | HKD 1.14 | +2.24% | HKD 1.12 | HKD 1.14 | HKD 1.11 | 5.63M |
| 2026-08-06 | HKD 1.12 | -1.33% | HKD 1.13 | HKD 1.13 | HKD 1.11 | 2.42M |
| 2026-08-05 | HKD 1.13 | +1.35% | HKD 1.12 | HKD 1.13 | HKD 1.10 | 6.07M |
| 2026-08-04 | HKD 1.12 | -5.11% | HKD 1.20 | HKD 1.20 | HKD 1.12 | 3.64M |
| 2026-08-03 | HKD 1.17 | -1.26% | HKD 1.19 | HKD 1.20 | HKD 1.17 | 4.24M |
| 2026-07-31 | HKD 1.19 | -1.65% | HKD 1.20 | HKD 1.22 | HKD 1.19 | 3.75M |
| 2026-07-30 | HKD 1.21 | +0.83% | HKD 1.18 | HKD 1.21 | HKD 1.17 | 2.74M |
| 2026-07-29 | HKD 1.20 | -0.83% | HKD 1.21 | HKD 1.24 | HKD 1.18 | 8.69M |
| 2026-07-28 | HKD 1.21 | -0.82% | HKD 1.20 | HKD 1.24 | HKD 1.20 | 6.02M |
| 2026-07-27 | HKD 1.22 | 0.00% | HKD 1.20 | HKD 1.24 | HKD 1.20 | 13.01M |
| 2026-07-24 | HKD 1.22 | -2.40% | HKD 1.22 | HKD 1.23 | HKD 1.19 | 15.90M |
| 2026-07-23 | HKD 1.25 | 0.00% | HKD 1.22 | HKD 1.26 | HKD 1.22 | 12.09M |
| 2026-07-22 | HKD 1.25 | +0.81% | HKD 1.23 | HKD 1.26 | HKD 1.21 | 16.53M |
| 2026-07-21 | HKD 1.24 | -0.80% | HKD 1.26 | HKD 1.29 | HKD 1.23 | 18.94M |
| 2026-07-20 | HKD 1.25 | +6.84% | HKD 1.16 | HKD 1.28 | HKD 1.16 | 20.08M |
| 2026-07-17 | HKD 1.17 | -1.68% | HKD 1.19 | HKD 1.20 | HKD 1.14 | 7.74M |
| 2026-07-16 | HKD 1.19 | +6.25% | HKD 1.12 | HKD 1.19 | HKD 1.12 | 10.35M |
| 2026-07-15 | HKD 1.12 | +4.67% | HKD 1.09 | HKD 1.12 | HKD 1.08 | 9.31M |
| 2026-07-14 | HKD 1.07 | -0.93% | HKD 1.07 | HKD 1.10 | HKD 1.05 | 10.20M |
| 2026-07-13 | HKD 1.08 | +0.93% | HKD 1.07 | HKD 1.09 | HKD 1.06 | 4.85M |
| 2026-07-10 | HKD 1.07 | +0.94% | HKD 1.07 | HKD 1.08 | HKD 1.04 | 8.24M |
| 2026-07-09 | HKD 1.06 | -0.93% | HKD 1.05 | HKD 1.07 | HKD 1.04 | 8.77M |
| 2026-07-08 | HKD 1.07 | +5.94% | HKD 1.02 | HKD 1.08 | HKD 1.01 | 24.26M |
| 2026-07-07 | HKD 1.01 | -1.94% | HKD 1.04 | HKD 1.04 | HKD 1.00 | 8.75M |
| 2026-07-06 | HKD 1.03 | +0.98% | HKD 1.03 | HKD 1.03 | HKD 1.01 | 5.01M |
| 2026-07-03 | HKD 1.02 | +8.51% | HKD 0.94 | HKD 1.03 | HKD 0.94 | 15.18M |
| 2026-07-02 | HKD 0.94 | +1.08% | HKD 0.94 | HKD 0.95 | HKD 0.92 | 8.45M |
| 2026-06-30 | HKD 0.93 | -1.06% | HKD 0.95 | HKD 0.96 | HKD 0.89 | 21.34M |
| 2026-06-29 | HKD 0.94 | -2.08% | HKD 0.97 | HKD 0.97 | HKD 0.93 | 16.13M |
| 2026-06-26 | HKD 0.96 | -5.88% | HKD 1.01 | HKD 1.01 | HKD 0.95 | 20.82M |
| 2026-06-25 | HKD 1.02 | 0.00% | HKD 1.03 | HKD 1.05 | HKD 1.00 | 15.83M |
| 2026-06-24 | HKD 1.02 | 0.00% | HKD 1.03 | HKD 1.04 | HKD 1.00 | 10.80M |
| 2026-06-23 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.03 | HKD 1.00 | 8.58M |
| 2026-06-22 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.03 | HKD 1.00 | 10.36M |
| 2026-06-18 | HKD 1.02 | -0.97% | HKD 1.03 | HKD 1.03 | HKD 1.00 | 9.34M |
| 2026-06-17 | HKD 1.03 | -0.96% | HKD 1.05 | HKD 1.05 | HKD 1.00 | 22.42M |
| 2026-06-16 | HKD 1.04 | -5.45% | HKD 1.10 | HKD 1.10 | HKD 1.03 | 21.70M |
| 2026-06-15 | HKD 1.10 | -0.90% | HKD 1.12 | HKD 1.14 | HKD 1.09 | 14.12M |
| 2026-06-12 | HKD 1.11 | +0.91% | HKD 1.11 | HKD 1.16 | HKD 1.08 | 40.27M |
| 2026-06-11 | HKD 1.10 | +0.92% | HKD 1.11 | HKD 1.12 | HKD 1.08 | 27.85M |
| 2026-06-10 | HKD 1.09 | -1.80% | HKD 1.13 | HKD 1.22 | HKD 1.07 | 72.23M |
| 2026-06-09 | HKD 1.11 | -10.48% | HKD 1.24 | HKD 1.24 | HKD 1.09 | 49.35M |
| 2026-06-08 | HKD 1.24 | -8.15% | HKD 1.32 | HKD 1.32 | HKD 1.21 | 92.54M |
| 2026-06-05 | HKD 1.35 | +15.38% | HKD 1.18 | HKD 1.94 | HKD 1.17 | 213.81M |
| 2026-06-04 | HKD 1.17 | -4.10% | HKD 1.22 | HKD 1.23 | HKD 1.16 | 12.95M |
| 2026-06-03 | HKD 1.22 | -8.96% | HKD 1.34 | HKD 1.34 | HKD 1.22 | 16.52M |
| 2026-06-02 | HKD 1.34 | -11.26% | HKD 1.43 | HKD 1.44 | HKD 1.34 | 9.36M |
| 2026-06-01 | HKD 1.51 | -0.66% | HKD 1.52 | HKD 1.52 | HKD 1.49 | 20.41M |
| 2026-05-29 | HKD 1.52 | +2.70% | HKD 1.50 | HKD 1.52 | HKD 1.49 | 13.29M |
| 2026-05-28 | HKD 1.48 | 0.00% | HKD 1.49 | HKD 1.49 | HKD 1.47 | 15.77M |
| 2026-05-27 | HKD 1.48 | +3.50% | HKD 1.44 | HKD 1.50 | HKD 1.42 | 17.33M |
| 2026-05-26 | HKD 1.43 | 0.00% | HKD 1.45 | HKD 1.46 | HKD 1.40 | 11.81M |