3D Global Biotech Inc. 6808
TPEX · Tayvan · Sağlık Teknolojisi
TWD 33,75+0,65 (+%1,96)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 33,10 | +%1,38 | TWD 32,65 | TWD 33,15 | TWD 31,90 | 145,69K |
| 2026-09-29 | TWD 32,65 | +%0,15 | TWD 32,80 | TWD 32,80 | TWD 31,60 | 83,79K |
| 2026-09-24 | TWD 32,60 | +%0,15 | TWD 32,80 | TWD 32,80 | TWD 31,50 | 76,28K |
| 2026-09-23 | TWD 32,55 | +%1,72 | TWD 32,10 | TWD 32,55 | TWD 31,40 |
| 99,21K |
| 2026-09-22 | TWD 32,00 | +%5,44 | TWD 31,10 | TWD 32,10 | TWD 31,00 | 143,80K |
| 2026-09-21 | TWD 30,35 | -%1,94 | TWD 31,00 | TWD 31,10 | TWD 29,90 | 52,22K |
| 2026-09-18 | TWD 30,95 | %0,00 | TWD 31,00 | TWD 31,00 | TWD 29,85 | 112,12K |
| 2026-09-17 | TWD 30,95 | +%0,49 | TWD 31,20 | TWD 31,20 | TWD 30,10 | 71,28K |
| 2026-09-16 | TWD 30,80 | +%3,01 | TWD 30,50 | TWD 31,20 | TWD 30,30 | 28,56K |
| 2026-09-15 | TWD 29,90 | -%1,48 | TWD 31,00 | TWD 31,10 | TWD 29,90 | 74,02K |
| 2026-09-14 | TWD 30,35 | -%1,94 | TWD 30,20 | TWD 31,00 | TWD 30,00 | 77,07K |
| 2026-09-11 | TWD 30,95 | +%1,48 | TWD 30,60 | TWD 30,95 | TWD 29,75 | 59,22K |
| 2026-09-10 | TWD 30,50 | -%1,61 | TWD 30,45 | TWD 30,55 | TWD 29,90 | 40,74K |
| 2026-09-09 | TWD 31,00 | +%0,32 | TWD 31,30 | TWD 31,45 | TWD 29,50 | 291,34K |
| 2026-09-08 | TWD 30,90 | -%1,28 | TWD 31,00 | TWD 31,90 | TWD 30,90 | 58,92K |
| 2026-09-07 | TWD 31,30 | -%2,03 | TWD 32,00 | TWD 32,00 | TWD 30,80 | 68,09K |
| 2026-09-04 | TWD 31,95 | +%2,08 | TWD 30,90 | TWD 32,00 | TWD 30,50 | 43,13K |
| 2026-09-03 | TWD 31,30 | +%0,16 | TWD 31,40 | TWD 31,40 | TWD 30,90 | 24,98K |
| 2026-09-02 | TWD 31,25 | -%0,64 | TWD 31,40 | TWD 31,65 | TWD 30,95 | 29,39K |
| 2026-09-01 | TWD 31,45 | -%1,72 | TWD 32,40 | TWD 32,40 | TWD 30,80 | 134,16K |
| 2026-08-31 | TWD 32,00 | -%2,74 | TWD 32,30 | TWD 33,50 | TWD 31,25 | 71,55K |
| 2026-08-28 | TWD 32,90 | +%3,30 | TWD 32,10 | TWD 33,10 | TWD 31,30 | 155,37K |
| 2026-08-27 | TWD 31,85 | -%0,31 | TWD 31,35 | TWD 32,00 | TWD 30,90 | 167,11K |
| 2026-08-26 | TWD 31,95 | -%3,47 | TWD 32,50 | TWD 32,60 | TWD 31,80 | 168,87K |
| 2026-08-25 | TWD 33,10 | -%6,10 | TWD 34,30 | TWD 34,50 | TWD 32,50 | 197,44K |
| 2026-08-24 | TWD 35,25 | -%3,29 | TWD 36,25 | TWD 36,50 | TWD 34,95 | 140,86K |
| 2026-08-21 | TWD 36,45 | -%1,09 | TWD 37,00 | TWD 37,00 | TWD 36,20 | 30,62K |
| 2026-08-20 | TWD 36,85 | -%0,14 | TWD 37,05 | TWD 37,05 | TWD 36,55 | 25,59K |
| 2026-08-19 | TWD 36,90 | +%0,14 | TWD 37,50 | TWD 37,60 | TWD 36,50 | 127,12K |
| 2026-08-18 | TWD 36,85 | -%1,86 | TWD 38,50 | TWD 38,50 | TWD 36,55 | 139,55K |
| 2026-08-17 | TWD 37,55 | +%1,49 | TWD 37,55 | TWD 38,90 | TWD 37,40 | 99,30K |
| 2026-08-14 | TWD 37,00 | +%2,35 | TWD 36,15 | TWD 37,55 | TWD 35,85 | 198,33K |
| 2026-08-13 | TWD 36,15 | +%0,28 | TWD 36,30 | TWD 36,30 | TWD 35,85 | 73,16K |
| 2026-08-12 | TWD 36,05 | -%0,14 | TWD 35,85 | TWD 36,15 | TWD 35,80 | 146,35K |
| 2026-08-11 | TWD 36,10 | -%5,00 | TWD 38,05 | TWD 38,05 | TWD 35,10 | 364,09K |
| 2026-08-10 | TWD 38,00 | -%0,39 | TWD 38,40 | TWD 38,60 | TWD 37,45 | 70,32K |
| 2026-08-07 | TWD 38,15 | -%1,42 | TWD 39,00 | TWD 39,35 | TWD 37,85 | 78,92K |
| 2026-08-06 | TWD 38,70 | +%1,57 | TWD 38,15 | TWD 39,35 | TWD 37,85 | 98,09K |
| 2026-08-05 | TWD 38,10 | -%1,93 | TWD 38,90 | TWD 38,90 | TWD 37,75 | 132,41K |
| 2026-08-04 | TWD 38,85 | -%3,12 | TWD 39,05 | TWD 39,90 | TWD 35,70 | 350,07K |
| 2026-08-03 | TWD 40,10 | -%0,12 | TWD 40,15 | TWD 40,20 | TWD 39,85 | 44,07K |
| 2026-07-31 | TWD 40,15 | +%0,25 | TWD 40,15 | TWD 40,45 | TWD 39,85 | 130,88K |
| 2026-07-30 | TWD 40,05 | +%0,50 | TWD 40,15 | TWD 40,20 | TWD 39,80 | 245,86K |
| 2026-07-29 | TWD 39,85 | -%0,75 | TWD 40,15 | TWD 40,15 | TWD 39,75 | 594,81K |
| 2026-07-28 | TWD 40,15 | %0,00 | TWD 40,15 | TWD 40,15 | TWD 39,80 | 341,02K |
| 2026-07-27 | TWD 40,15 | %0,00 | TWD 40,00 | TWD 40,15 | TWD 38,85 | 255,31K |
| 2026-07-24 | TWD 40,15 | %0,00 | TWD 39,85 | TWD 40,20 | TWD 39,80 | 279,27K |
| 2026-07-23 | TWD 40,15 | +%0,38 | TWD 40,20 | TWD 40,25 | TWD 39,75 | 219,64K |
| 2026-07-22 | TWD 40,00 | -%1,84 | TWD 40,00 | TWD 41,60 | TWD 39,55 | 354,61K |
| 2026-07-21 | TWD 40,75 | +%1,49 | TWD 40,50 | TWD 40,95 | TWD 38,00 | 563,81K |
| 2026-07-20 | TWD 40,15 | +%3,35 | TWD 39,65 | TWD 40,15 | TWD 38,05 | 770,71K |
| 2026-07-17 | TWD 38,85 | -%3,00 | TWD 40,50 | TWD 40,50 | TWD 38,00 | 899,81K |
| 2026-07-16 | TWD 40,05 | -%0,62 | TWD 39,85 | TWD 41,95 | TWD 38,05 | 627,48K |
| 2026-07-15 | TWD 40,30 | +%5,64 | TWD 38,50 | TWD 40,75 | TWD 37,85 | 831,90K |
| 2026-07-14 | TWD 38,15 | -%1,80 | TWD 38,15 | TWD 38,25 | TWD 37,30 | 716,53K |
| 2026-07-13 | TWD 38,85 | +%1,30 | TWD 38,80 | TWD 39,50 | TWD 35,05 | 894,30K |
| 2026-07-10 | TWD 38,35 | %0,00 | TWD 38,35 | TWD 38,35 | TWD 38,35 | 0 |
| 2026-07-09 | TWD 38,35 | +%15,86 | TWD 32,80 | TWD 42,15 | TWD 32,80 | 1,09M |
| 2026-07-08 | TWD 33,10 | -%2,65 | TWD 34,00 | TWD 34,10 | TWD 30,00 | 236,43K |
| 2026-07-07 | TWD 34,00 | -%1,59 | TWD 34,65 | TWD 35,60 | TWD 33,00 | 117,39K |
| 2026-07-06 | TWD 34,55 | %0,00 | TWD 34,70 | TWD 35,10 | TWD 33,90 | 164,34K |
| 2026-07-03 | TWD 34,55 | +%4,22 | TWD 33,10 | TWD 34,70 | TWD 33,10 | 141,42K |
| 2026-07-02 | TWD 33,15 | -%1,49 | TWD 33,75 | TWD 33,75 | TWD 32,40 | 75,63K |
| 2026-07-01 | TWD 33,65 | -%1,17 | TWD 34,10 | TWD 34,50 | TWD 33,20 | 114,53K |
| 2026-06-30 | TWD 34,05 | +%1,49 | TWD 33,60 | TWD 34,50 | TWD 33,30 | 118,08K |
| 2026-06-29 | TWD 33,55 | +%2,60 | TWD 33,00 | TWD 35,15 | TWD 32,35 | 308,28K |
| 2026-06-26 | TWD 32,70 | +%1,55 | TWD 32,20 | TWD 34,55 | TWD 31,05 | 750,67K |
| 2026-06-25 | TWD 32,20 | +%24,32 | TWD 25,90 | TWD 33,00 | TWD 24,95 | 498,96K |
| 2026-06-24 | TWD 25,90 | +%4,44 | TWD 24,25 | TWD 25,90 | TWD 24,05 | 251,63K |
| 2026-06-23 | TWD 24,80 | +%0,81 | TWD 24,60 | TWD 25,75 | TWD 24,50 | 102,47K |
| 2026-06-22 | TWD 24,60 | +%0,20 | TWD 24,60 | TWD 24,70 | TWD 23,80 | 222,14K |
| 2026-06-18 | TWD 24,55 | -%0,20 | TWD 24,70 | TWD 24,70 | TWD 24,00 | 148,59K |
| 2026-06-17 | TWD 24,60 | -%1,80 | TWD 25,10 | TWD 25,30 | TWD 24,10 | 238,45K |
| 2026-06-16 | TWD 25,05 | -%2,15 | TWD 26,00 | TWD 26,10 | TWD 24,70 | 112,73K |
| 2026-06-15 | TWD 25,60 | %0,00 | TWD 25,70 | TWD 26,10 | TWD 25,25 | 39,99K |
| 2026-06-12 | TWD 25,60 | -%0,78 | TWD 26,10 | TWD 26,10 | TWD 25,00 | 64,94K |
| 2026-06-11 | TWD 25,80 | +%1,18 | TWD 25,50 | TWD 26,10 | TWD 24,45 | 125,36K |
| 2026-06-10 | TWD 25,50 | %0,00 | TWD 25,75 | TWD 26,10 | TWD 24,80 | 76,20K |
| 2026-06-09 | TWD 25,50 | %0,00 | TWD 27,05 | TWD 27,25 | TWD 24,40 | 367,17K |
| 2026-06-08 | TWD 25,50 | +%4,51 | TWD 24,00 | TWD 25,50 | TWD 23,70 | 140,67K |
| 2026-06-05 | TWD 24,40 | +%2,52 | TWD 23,70 | TWD 24,70 | TWD 23,60 | 241,18K |
| 2026-06-04 | TWD 23,80 | -%3,84 | TWD 24,90 | TWD 25,75 | TWD 22,80 | 693,13K |
| 2026-06-03 | TWD 24,75 | -%4,99 | TWD 26,05 | TWD 26,05 | TWD 22,45 | 1,17M |
| 2026-06-02 | TWD 26,05 | -%8,11 | TWD 28,35 | TWD 28,35 | TWD 23,00 | 881,29K |
| 2026-06-01 | TWD 28,35 | -%2,91 | TWD 28,70 | TWD 29,35 | TWD 27,15 | 390,41K |
| 2026-05-29 | TWD 29,20 | +%1,39 | TWD 29,05 | TWD 29,50 | TWD 28,50 | 97,89K |
| 2026-05-28 | TWD 28,80 | -%3,68 | TWD 29,85 | TWD 29,85 | TWD 27,90 | 182,36K |
| 2026-05-27 | TWD 29,90 | -%1,48 | TWD 30,25 | TWD 30,40 | TWD 29,05 | 107,43K |
| 2026-05-26 | TWD 30,35 | +%1,17 | TWD 30,00 | TWD 30,35 | TWD 29,05 | 163,37K |
| 2026-05-25 | TWD 30,00 | -%3,07 | TWD 31,00 | TWD 31,00 | TWD 28,40 | 466,94K |