3D Global Biotech Inc. 6808
TPEX · Taiwan · Health Technology
TWD 33.75+0.65 (+1.96%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 33.10 | +1.38% | TWD 32.65 | TWD 33.15 | TWD 31.90 | 145.69K |
| 2026-09-29 | TWD 32.65 | +0.15% | TWD 32.80 | TWD 32.80 | TWD 31.60 | 83.79K |
| 2026-09-24 | TWD 32.60 | +0.15% | TWD 32.80 | TWD 32.80 | TWD 31.50 | 76.28K |
| 2026-09-23 | TWD 32.55 | +1.72% | TWD 32.10 | TWD 32.55 | TWD 31.40 | 99.21K |
| 2026-09-22 | TWD 32.00 | +5.44% | TWD 31.10 | TWD 32.10 | TWD 31.00 | 143.80K |
| 2026-09-21 | TWD 30.35 | -1.94% | TWD 31.00 | TWD 31.10 | TWD 29.90 | 52.22K |
| 2026-09-18 | TWD 30.95 | 0.00% | TWD 31.00 | TWD 31.00 | TWD 29.85 | 112.12K |
| 2026-09-17 | TWD 30.95 | +0.49% | TWD 31.20 | TWD 31.20 | TWD 30.10 | 71.28K |
| 2026-09-16 | TWD 30.80 | +3.01% | TWD 30.50 | TWD 31.20 | TWD 30.30 | 28.56K |
| 2026-09-15 | TWD 29.90 | -1.48% | TWD 31.00 | TWD 31.10 | TWD 29.90 | 74.02K |
| 2026-09-14 | TWD 30.35 | -1.94% | TWD 30.20 | TWD 31.00 | TWD 30.00 | 77.07K |
| 2026-09-11 | TWD 30.95 | +1.48% | TWD 30.60 | TWD 30.95 | TWD 29.75 | 59.22K |
| 2026-09-10 | TWD 30.50 | -1.61% | TWD 30.45 | TWD 30.55 | TWD 29.90 | 40.74K |
| 2026-09-09 | TWD 31.00 | +0.32% | TWD 31.30 | TWD 31.45 | TWD 29.50 | 291.34K |
| 2026-09-08 | TWD 30.90 | -1.28% | TWD 31.00 | TWD 31.90 | TWD 30.90 | 58.92K |
| 2026-09-07 | TWD 31.30 | -2.03% | TWD 32.00 | TWD 32.00 | TWD 30.80 | 68.09K |
| 2026-09-04 | TWD 31.95 | +2.08% | TWD 30.90 | TWD 32.00 | TWD 30.50 | 43.13K |
| 2026-09-03 | TWD 31.30 | +0.16% | TWD 31.40 | TWD 31.40 | TWD 30.90 | 24.98K |
| 2026-09-02 | TWD 31.25 | -0.64% | TWD 31.40 | TWD 31.65 | TWD 30.95 | 29.39K |
| 2026-09-01 | TWD 31.45 | -1.72% | TWD 32.40 | TWD 32.40 | TWD 30.80 | 134.16K |
| 2026-08-31 | TWD 32.00 | -2.74% | TWD 32.30 | TWD 33.50 | TWD 31.25 | 71.55K |
| 2026-08-28 | TWD 32.90 | +3.30% | TWD 32.10 | TWD 33.10 | TWD 31.30 | 155.37K |
| 2026-08-27 | TWD 31.85 | -0.31% | TWD 31.35 | TWD 32.00 | TWD 30.90 | 167.11K |
| 2026-08-26 | TWD 31.95 | -3.47% | TWD 32.50 | TWD 32.60 | TWD 31.80 | 168.87K |
| 2026-08-25 | TWD 33.10 | -6.10% | TWD 34.30 | TWD 34.50 | TWD 32.50 | 197.44K |
| 2026-08-24 | TWD 35.25 | -3.29% | TWD 36.25 | TWD 36.50 | TWD 34.95 | 140.86K |
| 2026-08-21 | TWD 36.45 | -1.09% | TWD 37.00 | TWD 37.00 | TWD 36.20 | 30.62K |
| 2026-08-20 | TWD 36.85 | -0.14% | TWD 37.05 | TWD 37.05 | TWD 36.55 | 25.59K |
| 2026-08-19 | TWD 36.90 | +0.14% | TWD 37.50 | TWD 37.60 | TWD 36.50 | 127.12K |
| 2026-08-18 | TWD 36.85 | -1.86% | TWD 38.50 | TWD 38.50 | TWD 36.55 | 139.55K |
| 2026-08-17 | TWD 37.55 | +1.49% | TWD 37.55 | TWD 38.90 | TWD 37.40 | 99.30K |
| 2026-08-14 | TWD 37.00 | +2.35% | TWD 36.15 | TWD 37.55 | TWD 35.85 | 198.33K |
| 2026-08-13 | TWD 36.15 | +0.28% | TWD 36.30 | TWD 36.30 | TWD 35.85 | 73.16K |
| 2026-08-12 | TWD 36.05 | -0.14% | TWD 35.85 | TWD 36.15 | TWD 35.80 | 146.35K |
| 2026-08-11 | TWD 36.10 | -5.00% | TWD 38.05 | TWD 38.05 | TWD 35.10 | 364.09K |
| 2026-08-10 | TWD 38.00 | -0.39% | TWD 38.40 | TWD 38.60 | TWD 37.45 | 70.32K |
| 2026-08-07 | TWD 38.15 | -1.42% | TWD 39.00 | TWD 39.35 | TWD 37.85 | 78.92K |
| 2026-08-06 | TWD 38.70 | +1.57% | TWD 38.15 | TWD 39.35 | TWD 37.85 | 98.09K |
| 2026-08-05 | TWD 38.10 | -1.93% | TWD 38.90 | TWD 38.90 | TWD 37.75 | 132.41K |
| 2026-08-04 | TWD 38.85 | -3.12% | TWD 39.05 | TWD 39.90 | TWD 35.70 | 350.07K |
| 2026-08-03 | TWD 40.10 | -0.12% | TWD 40.15 | TWD 40.20 | TWD 39.85 | 44.07K |
| 2026-07-31 | TWD 40.15 | +0.25% | TWD 40.15 | TWD 40.45 | TWD 39.85 | 130.88K |
| 2026-07-30 | TWD 40.05 | +0.50% | TWD 40.15 | TWD 40.20 | TWD 39.80 | 245.86K |
| 2026-07-29 | TWD 39.85 | -0.75% | TWD 40.15 | TWD 40.15 | TWD 39.75 | 594.81K |
| 2026-07-28 | TWD 40.15 | 0.00% | TWD 40.15 | TWD 40.15 | TWD 39.80 | 341.02K |
| 2026-07-27 | TWD 40.15 | 0.00% | TWD 40.00 | TWD 40.15 | TWD 38.85 | 255.31K |
| 2026-07-24 | TWD 40.15 | 0.00% | TWD 39.85 | TWD 40.20 | TWD 39.80 | 279.27K |
| 2026-07-23 | TWD 40.15 | +0.38% | TWD 40.20 | TWD 40.25 | TWD 39.75 | 219.64K |
| 2026-07-22 | TWD 40.00 | -1.84% | TWD 40.00 | TWD 41.60 | TWD 39.55 | 354.61K |
| 2026-07-21 | TWD 40.75 | +1.49% | TWD 40.50 | TWD 40.95 | TWD 38.00 | 563.81K |
| 2026-07-20 | TWD 40.15 | +3.35% | TWD 39.65 | TWD 40.15 | TWD 38.05 | 770.71K |
| 2026-07-17 | TWD 38.85 | -3.00% | TWD 40.50 | TWD 40.50 | TWD 38.00 | 899.81K |
| 2026-07-16 | TWD 40.05 | -0.62% | TWD 39.85 | TWD 41.95 | TWD 38.05 | 627.48K |
| 2026-07-15 | TWD 40.30 | +5.64% | TWD 38.50 | TWD 40.75 | TWD 37.85 | 831.90K |
| 2026-07-14 | TWD 38.15 | -1.80% | TWD 38.15 | TWD 38.25 | TWD 37.30 | 716.53K |
| 2026-07-13 | TWD 38.85 | +1.30% | TWD 38.80 | TWD 39.50 | TWD 35.05 | 894.30K |
| 2026-07-10 | TWD 38.35 | 0.00% | TWD 38.35 | TWD 38.35 | TWD 38.35 | 0 |
| 2026-07-09 | TWD 38.35 | +15.86% | TWD 32.80 | TWD 42.15 | TWD 32.80 | 1.09M |
| 2026-07-08 | TWD 33.10 | -2.65% | TWD 34.00 | TWD 34.10 | TWD 30.00 | 236.43K |
| 2026-07-07 | TWD 34.00 | -1.59% | TWD 34.65 | TWD 35.60 | TWD 33.00 | 117.39K |
| 2026-07-06 | TWD 34.55 | 0.00% | TWD 34.70 | TWD 35.10 | TWD 33.90 | 164.34K |
| 2026-07-03 | TWD 34.55 | +4.22% | TWD 33.10 | TWD 34.70 | TWD 33.10 | 141.42K |
| 2026-07-02 | TWD 33.15 | -1.49% | TWD 33.75 | TWD 33.75 | TWD 32.40 | 75.63K |
| 2026-07-01 | TWD 33.65 | -1.17% | TWD 34.10 | TWD 34.50 | TWD 33.20 | 114.53K |
| 2026-06-30 | TWD 34.05 | +1.49% | TWD 33.60 | TWD 34.50 | TWD 33.30 | 118.08K |
| 2026-06-29 | TWD 33.55 | +2.60% | TWD 33.00 | TWD 35.15 | TWD 32.35 | 308.28K |
| 2026-06-26 | TWD 32.70 | +1.55% | TWD 32.20 | TWD 34.55 | TWD 31.05 | 750.67K |
| 2026-06-25 | TWD 32.20 | +24.32% | TWD 25.90 | TWD 33.00 | TWD 24.95 | 498.96K |
| 2026-06-24 | TWD 25.90 | +4.44% | TWD 24.25 | TWD 25.90 | TWD 24.05 | 251.63K |
| 2026-06-23 | TWD 24.80 | +0.81% | TWD 24.60 | TWD 25.75 | TWD 24.50 | 102.47K |
| 2026-06-22 | TWD 24.60 | +0.20% | TWD 24.60 | TWD 24.70 | TWD 23.80 | 222.14K |
| 2026-06-18 | TWD 24.55 | -0.20% | TWD 24.70 | TWD 24.70 | TWD 24.00 | 148.59K |
| 2026-06-17 | TWD 24.60 | -1.80% | TWD 25.10 | TWD 25.30 | TWD 24.10 | 238.45K |
| 2026-06-16 | TWD 25.05 | -2.15% | TWD 26.00 | TWD 26.10 | TWD 24.70 | 112.73K |
| 2026-06-15 | TWD 25.60 | 0.00% | TWD 25.70 | TWD 26.10 | TWD 25.25 | 39.99K |
| 2026-06-12 | TWD 25.60 | -0.78% | TWD 26.10 | TWD 26.10 | TWD 25.00 | 64.94K |
| 2026-06-11 | TWD 25.80 | +1.18% | TWD 25.50 | TWD 26.10 | TWD 24.45 | 125.36K |
| 2026-06-10 | TWD 25.50 | 0.00% | TWD 25.75 | TWD 26.10 | TWD 24.80 | 76.20K |
| 2026-06-09 | TWD 25.50 | 0.00% | TWD 27.05 | TWD 27.25 | TWD 24.40 | 367.17K |
| 2026-06-08 | TWD 25.50 | +4.51% | TWD 24.00 | TWD 25.50 | TWD 23.70 | 140.67K |
| 2026-06-05 | TWD 24.40 | +2.52% | TWD 23.70 | TWD 24.70 | TWD 23.60 | 241.18K |
| 2026-06-04 | TWD 23.80 | -3.84% | TWD 24.90 | TWD 25.75 | TWD 22.80 | 693.13K |
| 2026-06-03 | TWD 24.75 | -4.99% | TWD 26.05 | TWD 26.05 | TWD 22.45 | 1.17M |
| 2026-06-02 | TWD 26.05 | -8.11% | TWD 28.35 | TWD 28.35 | TWD 23.00 | 881.29K |
| 2026-06-01 | TWD 28.35 | -2.91% | TWD 28.70 | TWD 29.35 | TWD 27.15 | 390.41K |
| 2026-05-29 | TWD 29.20 | +1.39% | TWD 29.05 | TWD 29.50 | TWD 28.50 | 97.89K |
| 2026-05-28 | TWD 28.80 | -3.68% | TWD 29.85 | TWD 29.85 | TWD 27.90 | 182.36K |
| 2026-05-27 | TWD 29.90 | -1.48% | TWD 30.25 | TWD 30.40 | TWD 29.05 | 107.43K |
| 2026-05-26 | TWD 30.35 | +1.17% | TWD 30.00 | TWD 30.35 | TWD 29.05 | 163.37K |
| 2026-05-25 | TWD 30.00 | -3.07% | TWD 31.00 | TWD 31.00 | TWD 28.40 | 466.94K |