Bio Preventive Medicine Corp. 6810
TPEX · Tayvan · Ticari Hizmetler
TWD 20,55+0,10 (+%0,49)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 20,45 | %0,00 | TWD 20,45 | TWD 20,45 | TWD 20,45 | 2 |
| 2026-10-01 | TWD 20,45 | -%0,24 | TWD 20,00 | TWD 20,50 | TWD 20,00 | 28,35K |
| 2026-09-30 | TWD 20,50 | -%0,49 | TWD 20,65 | TWD 20,65 | TWD 19,70 | 71,23K |
| 2026-09-29 | TWD 20,60 | +%1,23 | TWD 20,70 | TWD 20,70 | TWD 19,85 | 29,13K |
| 2026-09-24 | TWD 20,35 | -%0,25 | TWD 20,40 | TWD 20,40 | TWD 19,80 | 22,01K |
| 2026-09-23 | TWD 20,40 | +%0,74 | TWD 20,30 | TWD 20,40 | TWD 19,85 | 19,15K |
| 2026-09-22 | TWD 20,25 | -%1,70 | TWD 20,70 | TWD 20,70 | TWD 19,60 | 69,26K |
| 2026-09-21 | TWD 20,60 | +%0,73 | TWD 20,50 | TWD 20,65 | TWD 20,00 | 7,13K |
| 2026-09-18 | TWD 20,45 | +%1,74 | TWD 20,05 | TWD 20,80 | TWD 20,00 | 62,12K |
| 2026-09-17 | TWD 20,10 | -%3,60 | TWD 20,15 | TWD 21,10 | TWD 20,10 | 41,88K |
| 2026-09-16 | TWD 20,85 | +%4,51 | TWD 20,90 | TWD 20,90 | TWD 20,15 | 4,01K |
| 2026-09-15 | TWD 19,95 | -%3,16 | TWD 20,90 | TWD 21,00 | TWD 19,95 | 17,18K |
| 2026-09-14 | TWD 20,60 | -%1,67 | TWD 21,00 | TWD 21,00 | TWD 20,40 | 35,73K |
| 2026-09-11 | TWD 20,95 | -%2,10 | TWD 21,55 | TWD 21,65 | TWD 20,00 | 64,29K |
| 2026-09-10 | TWD 21,40 | +%0,47 | TWD 21,30 | TWD 21,55 | TWD 20,85 | 44,82K |
| 2026-09-09 | TWD 21,30 | -%0,70 | TWD 20,80 | TWD 21,50 | TWD 20,80 | 31,52K |
| 2026-09-08 | TWD 21,45 | +%0,23 | TWD 20,80 | TWD 21,45 | TWD 20,80 | 11,87K |
| 2026-09-07 | TWD 21,40 | %0,00 | TWD 21,45 | TWD 21,45 | TWD 20,50 | 18,53K |
| 2026-09-04 | TWD 21,40 | +%1,42 | TWD 21,50 | TWD 21,50 | TWD 20,05 | 121,70K |
| 2026-09-03 | TWD 21,10 | -%1,63 | TWD 20,75 | TWD 21,50 | TWD 20,70 | 24,22K |
| 2026-09-02 | TWD 21,45 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 20,65 | 14,00K |
| 2026-09-01 | TWD 21,45 | +%1,66 | TWD 21,10 | TWD 21,45 | TWD 20,65 | 36,64K |
| 2026-08-31 | TWD 21,10 | -%4,09 | TWD 22,00 | TWD 22,00 | TWD 19,90 | 56,78K |
| 2026-08-28 | TWD 22,00 | +%0,69 | TWD 21,80 | TWD 22,05 | TWD 21,10 | 16,10K |
| 2026-08-27 | TWD 21,85 | -%0,46 | TWD 21,80 | TWD 21,90 | TWD 21,10 | 8,14K |
| 2026-08-26 | TWD 21,95 | +%0,23 | TWD 21,85 | TWD 21,95 | TWD 20,95 | 4,86K |
| 2026-08-25 | TWD 21,90 | -%0,45 | TWD 21,95 | TWD 21,95 | TWD 20,95 | 10,05K |
| 2026-08-24 | TWD 22,00 | -%0,23 | TWD 22,20 | TWD 22,20 | TWD 21,05 | 16,04K |
| 2026-08-21 | TWD 22,05 | -%1,56 | TWD 22,60 | TWD 22,60 | TWD 21,35 | 17,54K |
| 2026-08-20 | TWD 22,40 | -%0,22 | TWD 22,60 | TWD 22,60 | TWD 21,65 | 12,13K |
| 2026-08-19 | TWD 22,45 | -%0,22 | TWD 22,50 | TWD 22,55 | TWD 21,45 | 34,33K |
| 2026-08-18 | TWD 22,50 | -%0,22 | TWD 22,00 | TWD 23,25 | TWD 21,90 | 58,05K |
| 2026-08-17 | TWD 22,55 | -%2,17 | TWD 24,10 | TWD 24,10 | TWD 21,95 | 35,32K |
| 2026-08-14 | TWD 23,05 | -%4,36 | TWD 24,10 | TWD 24,10 | TWD 23,05 | 23,03K |
| 2026-08-13 | TWD 24,10 | +%5,01 | TWD 24,10 | TWD 24,15 | TWD 23,95 | 20,34K |
| 2026-08-12 | TWD 22,95 | -%4,18 | TWD 22,90 | TWD 24,00 | TWD 22,80 | 56,46K |
| 2026-08-11 | TWD 23,95 | +%15,14 | TWD 20,90 | TWD 24,00 | TWD 20,90 | 178,84K |
| 2026-08-10 | TWD 20,80 | -%0,95 | TWD 21,05 | TWD 21,20 | TWD 20,70 | 38,82K |
| 2026-08-07 | TWD 21,00 | -%1,18 | TWD 21,35 | TWD 21,35 | TWD 20,80 | 30,02K |
| 2026-08-06 | TWD 21,25 | +%2,16 | TWD 21,35 | TWD 21,35 | TWD 20,40 | 51,24K |
| 2026-08-05 | TWD 20,80 | +%1,22 | TWD 20,80 | TWD 20,80 | TWD 20,15 | 57,88K |
| 2026-08-04 | TWD 20,55 | -%4,42 | TWD 21,60 | TWD 21,60 | TWD 20,00 | 90,68K |
| 2026-08-03 | TWD 21,50 | -%0,23 | TWD 21,60 | TWD 21,60 | TWD 20,00 | 64,69K |
| 2026-07-31 | TWD 21,55 | +%2,62 | TWD 21,00 | TWD 21,80 | TWD 20,85 | 105,34K |
| 2026-07-30 | TWD 21,00 | +%2,69 | TWD 21,35 | TWD 21,35 | TWD 20,80 | 54,19K |
| 2026-07-29 | TWD 20,45 | -%7,26 | TWD 22,50 | TWD 22,50 | TWD 20,30 | 111,14K |
| 2026-07-28 | TWD 22,05 | -%2,43 | TWD 22,00 | TWD 23,05 | TWD 21,80 | 39,23K |
| 2026-07-27 | TWD 22,60 | %0,00 | TWD 23,00 | TWD 23,00 | TWD 22,00 | 36,32K |
| 2026-07-24 | TWD 22,60 | %0,00 | TWD 22,95 | TWD 23,00 | TWD 22,15 | 27,64K |
| 2026-07-23 | TWD 22,60 | -%1,95 | TWD 23,50 | TWD 23,75 | TWD 22,40 | 23,64K |
| 2026-07-22 | TWD 23,05 | -%2,33 | TWD 23,60 | TWD 23,65 | TWD 22,85 | 56,11K |
| 2026-07-21 | TWD 23,60 | +%0,21 | TWD 23,60 | TWD 23,70 | TWD 23,20 | 38,51K |
| 2026-07-20 | TWD 23,55 | -%2,28 | TWD 23,70 | TWD 24,70 | TWD 22,90 | 46,34K |
| 2026-07-17 | TWD 24,10 | -%2,82 | TWD 24,10 | TWD 25,00 | TWD 23,80 | 67,00K |
| 2026-07-16 | TWD 24,80 | -%9,16 | TWD 27,45 | TWD 27,45 | TWD 24,20 | 198,96K |
| 2026-07-15 | TWD 27,30 | -%1,09 | TWD 26,90 | TWD 29,10 | TWD 25,90 | 450,06K |
| 2026-07-14 | TWD 27,60 | +%28,07 | TWD 21,55 | TWD 28,00 | TWD 21,55 | 795,86K |
| 2026-07-13 | TWD 21,55 | +%0,70 | TWD 21,70 | TWD 21,75 | TWD 20,90 | 23,59K |
| 2026-07-10 | TWD 21,40 | %0,00 | TWD 21,40 | TWD 21,40 | TWD 21,40 | 0 |
| 2026-07-09 | TWD 21,40 | +%0,47 | TWD 21,30 | TWD 21,80 | TWD 21,00 | 27,84K |
| 2026-07-08 | TWD 21,30 | -%0,70 | TWD 21,45 | TWD 21,45 | TWD 20,90 | 18,70K |
| 2026-07-07 | TWD 21,45 | -%2,72 | TWD 22,10 | TWD 22,10 | TWD 20,80 | 142,11K |
| 2026-07-06 | TWD 22,05 | +%3,04 | TWD 21,40 | TWD 22,05 | TWD 21,00 | 52,41K |
| 2026-07-03 | TWD 21,40 | -%0,70 | TWD 21,50 | TWD 21,55 | TWD 21,00 | 74,80K |
| 2026-07-02 | TWD 21,55 | -%1,82 | TWD 21,55 | TWD 22,05 | TWD 20,90 | 119,06K |
| 2026-07-01 | TWD 21,95 | -%4,77 | TWD 23,10 | TWD 23,10 | TWD 21,60 | 212,09K |
| 2026-06-30 | TWD 23,05 | +%0,22 | TWD 23,45 | TWD 23,45 | TWD 22,50 | 93,91K |
| 2026-06-29 | TWD 23,00 | -%2,34 | TWD 24,10 | TWD 24,10 | TWD 22,80 | 84,63K |
| 2026-06-26 | TWD 23,55 | -%9,25 | TWD 26,00 | TWD 26,00 | TWD 22,45 | 256,89K |
| 2026-06-25 | TWD 25,95 | +%3,39 | TWD 25,15 | TWD 26,00 | TWD 24,80 | 140,44K |
| 2026-06-24 | TWD 25,10 | -%1,76 | TWD 25,50 | TWD 25,70 | TWD 24,65 | 105,53K |
| 2026-06-23 | TWD 25,55 | -%5,02 | TWD 26,40 | TWD 26,85 | TWD 25,00 | 120,43K |
| 2026-06-22 | TWD 26,90 | -%2,54 | TWD 27,70 | TWD 27,70 | TWD 26,40 | 103,51K |
| 2026-06-18 | TWD 27,60 | -%1,43 | TWD 28,10 | TWD 28,25 | TWD 27,00 | 28,04K |
| 2026-06-17 | TWD 28,00 | +%0,90 | TWD 28,00 | TWD 28,10 | TWD 26,90 | 86,34K |
| 2026-06-16 | TWD 27,75 | +%0,73 | TWD 27,95 | TWD 27,95 | TWD 27,00 | 49,09K |
| 2026-06-15 | TWD 27,55 | +%0,36 | TWD 27,50 | TWD 27,70 | TWD 26,65 | 58,45K |
| 2026-06-12 | TWD 27,45 | +%0,92 | TWD 27,35 | TWD 28,35 | TWD 26,65 | 140,96K |
| 2026-06-11 | TWD 27,20 | -%3,55 | TWD 27,95 | TWD 28,20 | TWD 26,90 | 198,34K |
| 2026-06-10 | TWD 28,20 | -%3,09 | TWD 28,50 | TWD 29,05 | TWD 27,90 | 128,77K |
| 2026-06-09 | TWD 29,10 | -%0,17 | TWD 29,15 | TWD 30,05 | TWD 29,00 | 81,53K |
| 2026-06-08 | TWD 29,15 | -%3,00 | TWD 29,60 | TWD 30,10 | TWD 28,65 | 198,60K |
| 2026-06-05 | TWD 30,05 | +%1,69 | TWD 29,75 | TWD 30,10 | TWD 27,85 | 234,61K |
| 2026-06-04 | TWD 29,55 | -%0,51 | TWD 29,50 | TWD 30,60 | TWD 28,75 | 135,27K |
| 2026-06-03 | TWD 29,70 | -%0,34 | TWD 30,00 | TWD 30,00 | TWD 29,05 | 101,07K |
| 2026-06-02 | TWD 29,80 | -%1,65 | TWD 30,50 | TWD 30,55 | TWD 29,45 | 114,38K |
| 2026-06-01 | TWD 30,30 | +%0,66 | TWD 30,30 | TWD 31,00 | TWD 29,85 | 552,26K |
| 2026-05-29 | TWD 30,10 | +%3,61 | TWD 28,70 | TWD 30,65 | TWD 28,70 | 427,03K |
| 2026-05-28 | TWD 29,05 | -%1,36 | TWD 29,00 | TWD 29,60 | TWD 28,50 | 199,99K |
| 2026-05-27 | TWD 29,45 | -%1,51 | TWD 29,35 | TWD 30,15 | TWD 28,80 | 152,73K |