Bio Preventive Medicine Corp. 6810
TPEX · Taiwan · Commercial Services
TWD 20.45-0.05 (-0.24%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 20.45 | -0.24% | TWD 20.00 | TWD 20.50 | TWD 20.00 | 28.35K |
| 2026-09-30 | TWD 20.50 | -0.49% | TWD 20.65 | TWD 20.65 | TWD 19.70 | 71.23K |
| 2026-09-29 | TWD 20.60 | +1.23% | TWD 20.70 | TWD 20.70 | TWD 19.85 | 29.13K |
| 2026-09-24 | TWD 20.35 | -0.25% | TWD 20.40 | TWD 20.40 | TWD 19.80 | 22.01K |
| 2026-09-23 | TWD 20.40 | +0.74% | TWD 20.30 | TWD 20.40 | TWD 19.85 | 19.15K |
| 2026-09-22 | TWD 20.25 | -1.70% | TWD 20.70 | TWD 20.70 | TWD 19.60 | 69.26K |
| 2026-09-21 | TWD 20.60 | +0.73% | TWD 20.50 | TWD 20.65 | TWD 20.00 | 7.13K |
| 2026-09-18 | TWD 20.45 | +1.74% | TWD 20.05 | TWD 20.80 | TWD 20.00 | 62.12K |
| 2026-09-17 | TWD 20.10 | -3.60% | TWD 20.15 | TWD 21.10 | TWD 20.10 | 41.88K |
| 2026-09-16 | TWD 20.85 | +4.51% | TWD 20.90 | TWD 20.90 | TWD 20.15 | 4.01K |
| 2026-09-15 | TWD 19.95 | -3.16% | TWD 20.90 | TWD 21.00 | TWD 19.95 | 17.18K |
| 2026-09-14 | TWD 20.60 | -1.67% | TWD 21.00 | TWD 21.00 | TWD 20.40 | 35.73K |
| 2026-09-11 | TWD 20.95 | -2.10% | TWD 21.55 | TWD 21.65 | TWD 20.00 | 64.29K |
| 2026-09-10 | TWD 21.40 | +0.47% | TWD 21.30 | TWD 21.55 | TWD 20.85 | 44.82K |
| 2026-09-09 | TWD 21.30 | -0.70% | TWD 20.80 | TWD 21.50 | TWD 20.80 | 31.52K |
| 2026-09-08 | TWD 21.45 | +0.23% | TWD 20.80 | TWD 21.45 | TWD 20.80 | 11.87K |
| 2026-09-07 | TWD 21.40 | 0.00% | TWD 21.45 | TWD 21.45 | TWD 20.50 | 18.53K |
| 2026-09-04 | TWD 21.40 | +1.42% | TWD 21.50 | TWD 21.50 | TWD 20.05 | 121.70K |
| 2026-09-03 | TWD 21.10 | -1.63% | TWD 20.75 | TWD 21.50 | TWD 20.70 | 24.22K |
| 2026-09-02 | TWD 21.45 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 20.65 | 14.00K |
| 2026-09-01 | TWD 21.45 | +1.66% | TWD 21.10 | TWD 21.45 | TWD 20.65 | 36.64K |
| 2026-08-31 | TWD 21.10 | -4.09% | TWD 22.00 | TWD 22.00 | TWD 19.90 | 56.78K |
| 2026-08-28 | TWD 22.00 | +0.69% | TWD 21.80 | TWD 22.05 | TWD 21.10 | 16.10K |
| 2026-08-27 | TWD 21.85 | -0.46% | TWD 21.80 | TWD 21.90 | TWD 21.10 | 8.14K |
| 2026-08-26 | TWD 21.95 | +0.23% | TWD 21.85 | TWD 21.95 | TWD 20.95 | 4.86K |
| 2026-08-25 | TWD 21.90 | -0.45% | TWD 21.95 | TWD 21.95 | TWD 20.95 | 10.05K |
| 2026-08-24 | TWD 22.00 | -0.23% | TWD 22.20 | TWD 22.20 | TWD 21.05 | 16.04K |
| 2026-08-21 | TWD 22.05 | -1.56% | TWD 22.60 | TWD 22.60 | TWD 21.35 | 17.54K |
| 2026-08-20 | TWD 22.40 | -0.22% | TWD 22.60 | TWD 22.60 | TWD 21.65 | 12.13K |
| 2026-08-19 | TWD 22.45 | -0.22% | TWD 22.50 | TWD 22.55 | TWD 21.45 | 34.33K |
| 2026-08-18 | TWD 22.50 | -0.22% | TWD 22.00 | TWD 23.25 | TWD 21.90 | 58.05K |
| 2026-08-17 | TWD 22.55 | -2.17% | TWD 24.10 | TWD 24.10 | TWD 21.95 | 35.32K |
| 2026-08-14 | TWD 23.05 | -4.36% | TWD 24.10 | TWD 24.10 | TWD 23.05 | 23.03K |
| 2026-08-13 | TWD 24.10 | +5.01% | TWD 24.10 | TWD 24.15 | TWD 23.95 | 20.34K |
| 2026-08-12 | TWD 22.95 | -4.18% | TWD 22.90 | TWD 24.00 | TWD 22.80 | 56.46K |
| 2026-08-11 | TWD 23.95 | +15.14% | TWD 20.90 | TWD 24.00 | TWD 20.90 | 178.84K |
| 2026-08-10 | TWD 20.80 | -0.95% | TWD 21.05 | TWD 21.20 | TWD 20.70 | 38.82K |
| 2026-08-07 | TWD 21.00 | -1.18% | TWD 21.35 | TWD 21.35 | TWD 20.80 | 30.02K |
| 2026-08-06 | TWD 21.25 | +2.16% | TWD 21.35 | TWD 21.35 | TWD 20.40 | 51.24K |
| 2026-08-05 | TWD 20.80 | +1.22% | TWD 20.80 | TWD 20.80 | TWD 20.15 | 57.88K |
| 2026-08-04 | TWD 20.55 | -4.42% | TWD 21.60 | TWD 21.60 | TWD 20.00 | 90.68K |
| 2026-08-03 | TWD 21.50 | -0.23% | TWD 21.60 | TWD 21.60 | TWD 20.00 | 64.69K |
| 2026-07-31 | TWD 21.55 | +2.62% | TWD 21.00 | TWD 21.80 | TWD 20.85 | 105.34K |
| 2026-07-30 | TWD 21.00 | +2.69% | TWD 21.35 | TWD 21.35 | TWD 20.80 | 54.19K |
| 2026-07-29 | TWD 20.45 | -7.26% | TWD 22.50 | TWD 22.50 | TWD 20.30 | 111.14K |
| 2026-07-28 | TWD 22.05 | -2.43% | TWD 22.00 | TWD 23.05 | TWD 21.80 | 39.23K |
| 2026-07-27 | TWD 22.60 | 0.00% | TWD 23.00 | TWD 23.00 | TWD 22.00 | 36.32K |
| 2026-07-24 | TWD 22.60 | 0.00% | TWD 22.95 | TWD 23.00 | TWD 22.15 | 27.64K |
| 2026-07-23 | TWD 22.60 | -1.95% | TWD 23.50 | TWD 23.75 | TWD 22.40 | 23.64K |
| 2026-07-22 | TWD 23.05 | -2.33% | TWD 23.60 | TWD 23.65 | TWD 22.85 | 56.11K |
| 2026-07-21 | TWD 23.60 | +0.21% | TWD 23.60 | TWD 23.70 | TWD 23.20 | 38.51K |
| 2026-07-20 | TWD 23.55 | -2.28% | TWD 23.70 | TWD 24.70 | TWD 22.90 | 46.34K |
| 2026-07-17 | TWD 24.10 | -2.82% | TWD 24.10 | TWD 25.00 | TWD 23.80 | 67.00K |
| 2026-07-16 | TWD 24.80 | -9.16% | TWD 27.45 | TWD 27.45 | TWD 24.20 | 198.96K |
| 2026-07-15 | TWD 27.30 | -1.09% | TWD 26.90 | TWD 29.10 | TWD 25.90 | 450.06K |
| 2026-07-14 | TWD 27.60 | +28.07% | TWD 21.55 | TWD 28.00 | TWD 21.55 | 795.86K |
| 2026-07-13 | TWD 21.55 | +0.70% | TWD 21.70 | TWD 21.75 | TWD 20.90 | 23.59K |
| 2026-07-10 | TWD 21.40 | 0.00% | TWD 21.40 | TWD 21.40 | TWD 21.40 | 0 |
| 2026-07-09 | TWD 21.40 | +0.47% | TWD 21.30 | TWD 21.80 | TWD 21.00 | 27.84K |
| 2026-07-08 | TWD 21.30 | -0.70% | TWD 21.45 | TWD 21.45 | TWD 20.90 | 18.70K |
| 2026-07-07 | TWD 21.45 | -2.72% | TWD 22.10 | TWD 22.10 | TWD 20.80 | 142.11K |
| 2026-07-06 | TWD 22.05 | +3.04% | TWD 21.40 | TWD 22.05 | TWD 21.00 | 52.41K |
| 2026-07-03 | TWD 21.40 | -0.70% | TWD 21.50 | TWD 21.55 | TWD 21.00 | 74.80K |
| 2026-07-02 | TWD 21.55 | -1.82% | TWD 21.55 | TWD 22.05 | TWD 20.90 | 119.06K |
| 2026-07-01 | TWD 21.95 | -4.77% | TWD 23.10 | TWD 23.10 | TWD 21.60 | 212.09K |
| 2026-06-30 | TWD 23.05 | +0.22% | TWD 23.45 | TWD 23.45 | TWD 22.50 | 93.91K |
| 2026-06-29 | TWD 23.00 | -2.34% | TWD 24.10 | TWD 24.10 | TWD 22.80 | 84.63K |
| 2026-06-26 | TWD 23.55 | -9.25% | TWD 26.00 | TWD 26.00 | TWD 22.45 | 256.89K |
| 2026-06-25 | TWD 25.95 | +3.39% | TWD 25.15 | TWD 26.00 | TWD 24.80 | 140.44K |
| 2026-06-24 | TWD 25.10 | -1.76% | TWD 25.50 | TWD 25.70 | TWD 24.65 | 105.53K |
| 2026-06-23 | TWD 25.55 | -5.02% | TWD 26.40 | TWD 26.85 | TWD 25.00 | 120.43K |
| 2026-06-22 | TWD 26.90 | -2.54% | TWD 27.70 | TWD 27.70 | TWD 26.40 | 103.51K |
| 2026-06-18 | TWD 27.60 | -1.43% | TWD 28.10 | TWD 28.25 | TWD 27.00 | 28.04K |
| 2026-06-17 | TWD 28.00 | +0.90% | TWD 28.00 | TWD 28.10 | TWD 26.90 | 86.34K |
| 2026-06-16 | TWD 27.75 | +0.73% | TWD 27.95 | TWD 27.95 | TWD 27.00 | 49.09K |
| 2026-06-15 | TWD 27.55 | +0.36% | TWD 27.50 | TWD 27.70 | TWD 26.65 | 58.45K |
| 2026-06-12 | TWD 27.45 | +0.92% | TWD 27.35 | TWD 28.35 | TWD 26.65 | 140.96K |
| 2026-06-11 | TWD 27.20 | -3.55% | TWD 27.95 | TWD 28.20 | TWD 26.90 | 198.34K |
| 2026-06-10 | TWD 28.20 | -3.09% | TWD 28.50 | TWD 29.05 | TWD 27.90 | 128.77K |
| 2026-06-09 | TWD 29.10 | -0.17% | TWD 29.15 | TWD 30.05 | TWD 29.00 | 81.53K |
| 2026-06-08 | TWD 29.15 | -3.00% | TWD 29.60 | TWD 30.10 | TWD 28.65 | 198.60K |
| 2026-06-05 | TWD 30.05 | +1.69% | TWD 29.75 | TWD 30.10 | TWD 27.85 | 234.61K |
| 2026-06-04 | TWD 29.55 | -0.51% | TWD 29.50 | TWD 30.60 | TWD 28.75 | 135.27K |
| 2026-06-03 | TWD 29.70 | -0.34% | TWD 30.00 | TWD 30.00 | TWD 29.05 | 101.07K |
| 2026-06-02 | TWD 29.80 | -1.65% | TWD 30.50 | TWD 30.55 | TWD 29.45 | 114.38K |
| 2026-06-01 | TWD 30.30 | +0.66% | TWD 30.30 | TWD 31.00 | TWD 29.85 | 552.26K |
| 2026-05-29 | TWD 30.10 | +3.61% | TWD 28.70 | TWD 30.65 | TWD 28.70 | 427.03K |
| 2026-05-28 | TWD 29.05 | -1.36% | TWD 29.00 | TWD 29.60 | TWD 28.50 | 199.99K |
| 2026-05-27 | TWD 29.45 | -1.51% | TWD 29.35 | TWD 30.15 | TWD 28.80 | 152.73K |
| 2026-05-26 | TWD 29.90 | -0.17% | TWD 29.50 | TWD 30.15 | TWD 29.00 | 128.15K |