Acer E-Enabling Service Business Inc. 6811
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 243,50+3,00 (+%1,25)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 243,50 | +%1,25 | TWD 240,50 | TWD 244,00 | TWD 238,00 | 161,00K |
| 2026-09-30 | TWD 240,50 | +%0,42 | TWD 241,00 | TWD 241,00 | TWD 237,50 | 223,01K |
| 2026-09-29 | TWD 239,50 | -%2,04 | TWD 244,00 | TWD 244,00 | TWD 237,50 | 330,30K |
| 2026-09-24 | TWD 244,50 | -%1,61 | TWD 249,00 | TWD 250,50 | TWD 242,50 | 277,29K |
| 2026-09-23 | TWD 248,50 | -%1,19 | TWD 253,00 | TWD 253,00 | TWD 247,00 | 186,11K |
| 2026-09-22 | TWD 251,50 | -%1,95 | TWD 260,50 | TWD 260,50 | TWD 250,00 | 430,11K |
| 2026-09-21 | TWD 256,50 | -%3,75 | TWD 270,00 | TWD 271,50 | TWD 254,50 | 591,20K |
| 2026-09-18 | TWD 266,50 | +%6,81 | TWD 250,00 | TWD 272,50 | TWD 250,00 | 1,06M |
| 2026-09-17 | TWD 249,50 | +%1,42 | TWD 246,00 | TWD 254,50 | TWD 246,00 | 384,20K |
| 2026-09-16 | TWD 246,00 | -%1,99 | TWD 246,00 | TWD 254,50 | TWD 245,00 | 708,68K |
| 2026-09-15 | TWD 251,00 | +%1,21 | TWD 255,50 | TWD 255,50 | TWD 242,50 | 1,32M |
| 2026-09-14 | TWD 248,00 | +%9,98 | TWD 235,00 | TWD 248,00 | TWD 233,00 | 1,01M |
| 2026-09-11 | TWD 225,50 | +%2,27 | TWD 219,50 | TWD 227,50 | TWD 219,50 | 185,31K |
| 2026-09-10 | TWD 220,50 | -%1,12 | TWD 222,50 | TWD 222,50 | TWD 220,00 | 68,44K |
| 2026-09-09 | TWD 223,00 | -%0,45 | TWD 224,00 | TWD 224,00 | TWD 222,50 | 50,16K |
| 2026-09-08 | TWD 224,00 | +%0,22 | TWD 226,50 | TWD 227,50 | TWD 222,50 | 75,04K |
| 2026-09-07 | TWD 223,50 | +%0,68 | TWD 234,00 | TWD 237,00 | TWD 221,50 | 637,00K |
| 2026-09-04 | TWD 222,00 | +%0,91 | TWD 222,00 | TWD 222,00 | TWD 219,00 | 39,03K |
| 2026-09-03 | TWD 220,00 | -%2,00 | TWD 224,50 | TWD 225,00 | TWD 219,50 | 59,00K |
| 2026-09-02 | TWD 224,50 | -%0,88 | TWD 223,50 | TWD 225,00 | TWD 223,50 | 32,02K |
| 2026-09-01 | TWD 226,50 | +%1,34 | TWD 226,50 | TWD 226,50 | TWD 224,50 | 39,00K |
| 2026-08-31 | TWD 223,50 | -%0,89 | TWD 224,00 | TWD 226,00 | TWD 222,50 | 71,12K |
| 2026-08-28 | TWD 225,50 | %0,00 | TWD 227,50 | TWD 227,50 | TWD 225,00 | 42,11K |
| 2026-08-27 | TWD 225,50 | -%1,31 | TWD 228,00 | TWD 228,00 | TWD 225,50 | 57,09K |
| 2026-08-26 | TWD 228,50 | +%1,33 | TWD 228,00 | TWD 228,50 | TWD 226,00 | 39,03K |
| 2026-08-25 | TWD 225,50 | +%0,22 | TWD 225,00 | TWD 227,00 | TWD 224,50 | 54,00K |
| 2026-08-24 | TWD 225,00 | -%0,44 | TWD 225,00 | TWD 226,00 | TWD 225,00 | 26,00K |
| 2026-08-21 | TWD 226,00 | %0,00 | TWD 223,50 | TWD 226,00 | TWD 222,50 | 59,00K |
| 2026-08-20 | TWD 226,00 | +%0,22 | TWD 226,50 | TWD 226,50 | TWD 223,00 | 33,00K |
| 2026-08-19 | TWD 225,50 | +%1,35 | TWD 222,00 | TWD 225,50 | TWD 218,50 | 111,02K |
| 2026-08-18 | TWD 222,50 | -%1,98 | TWD 225,50 | TWD 225,50 | TWD 220,50 | 153,00K |
| 2026-08-17 | TWD 227,00 | -%3,81 | TWD 241,50 | TWD 241,50 | TWD 227,00 | 176,05K |
| 2026-08-14 | TWD 236,00 | -%0,63 | TWD 238,50 | TWD 239,00 | TWD 235,00 | 80,01K |
| 2026-08-13 | TWD 237,50 | +%4,40 | TWD 229,50 | TWD 239,50 | TWD 229,50 | 210,01K |
| 2026-08-12 | TWD 227,50 | -%1,30 | TWD 230,50 | TWD 231,00 | TWD 227,00 | 101,19K |
| 2026-08-11 | TWD 230,50 | -%1,91 | TWD 233,00 | TWD 233,00 | TWD 228,00 | 94,02K |
| 2026-08-10 | TWD 235,00 | +%1,95 | TWD 231,00 | TWD 237,00 | TWD 231,00 | 195,00K |
| 2026-08-07 | TWD 230,50 | -%0,43 | TWD 234,00 | TWD 234,00 | TWD 227,50 | 162,02K |
| 2026-08-06 | TWD 231,50 | -%5,89 | TWD 246,00 | TWD 246,00 | TWD 230,00 | 382,19K |
| 2026-08-05 | TWD 246,00 | +%4,24 | TWD 245,50 | TWD 247,00 | TWD 240,00 | 403,02K |
| 2026-08-04 | TWD 236,00 | +%6,79 | TWD 219,50 | TWD 237,00 | TWD 218,50 | 303,07K |
| 2026-08-03 | TWD 221,00 | +%2,08 | TWD 215,00 | TWD 221,00 | TWD 212,00 | 167,71K |
| 2026-07-31 | TWD 216,50 | +%0,46 | TWD 234,00 | TWD 234,00 | TWD 215,50 | 373,16K |
| 2026-07-30 | TWD 215,50 | +%0,47 | TWD 211,50 | TWD 221,00 | TWD 210,00 | 270,12K |
| 2026-07-29 | TWD 214,50 | -%4,24 | TWD 225,00 | TWD 225,00 | TWD 212,00 | 262,17K |
| 2026-07-28 | TWD 224,00 | -%3,66 | TWD 232,50 | TWD 232,50 | TWD 224,00 | 177,11K |
| 2026-07-27 | TWD 232,50 | -%2,31 | TWD 238,00 | TWD 238,00 | TWD 229,00 | 253,00K |
| 2026-07-24 | TWD 238,00 | -%3,05 | TWD 246,00 | TWD 247,00 | TWD 235,00 | 182,04K |
| 2026-07-23 | TWD 245,50 | +%0,41 | TWD 248,00 | TWD 253,00 | TWD 244,00 | 469,11K |
| 2026-07-22 | TWD 244,50 | +%3,82 | TWD 236,00 | TWD 246,50 | TWD 236,00 | 328,56K |
| 2026-07-21 | TWD 235,50 | +%2,17 | TWD 231,00 | TWD 238,50 | TWD 231,00 | 221,11K |
| 2026-07-20 | TWD 230,50 | -%3,76 | TWD 245,00 | TWD 246,00 | TWD 227,50 | 1,01M |
| 2026-07-17 | TWD 239,50 | +%4,81 | TWD 224,00 | TWD 250,50 | TWD 224,00 | 1,56M |
| 2026-07-16 | TWD 228,50 | +%3,39 | TWD 219,50 | TWD 232,00 | TWD 218,50 | 245,25K |
| 2026-07-15 | TWD 221,00 | +%2,08 | TWD 218,50 | TWD 221,00 | TWD 218,00 | 57,10K |
| 2026-07-14 | TWD 216,50 | -%1,59 | TWD 220,00 | TWD 220,00 | TWD 212,00 | 134,00K |
| 2026-07-13 | TWD 220,00 | -%2,65 | TWD 231,00 | TWD 231,00 | TWD 219,00 | 126,02K |
| 2026-07-10 | TWD 226,00 | %0,00 | TWD 226,00 | TWD 226,00 | TWD 226,00 | 0 |
| 2026-07-09 | TWD 226,00 | +%1,35 | TWD 225,00 | TWD 226,50 | TWD 221,00 | 122,63K |
| 2026-07-08 | TWD 223,00 | +%1,36 | TWD 221,50 | TWD 223,00 | TWD 218,50 | 206,08K |
| 2026-07-07 | TWD 220,00 | -%2,00 | TWD 225,00 | TWD 228,00 | TWD 219,50 | 303,05K |
| 2026-07-06 | TWD 224,50 | +%1,13 | TWD 222,50 | TWD 227,50 | TWD 222,00 | 124,00K |
| 2026-07-03 | TWD 222,00 | +%1,14 | TWD 221,50 | TWD 227,00 | TWD 220,50 | 279,12K |
| 2026-07-02 | TWD 219,50 | +%4,52 | TWD 213,00 | TWD 223,50 | TWD 213,00 | 241,11K |
| 2026-07-01 | TWD 210,00 | +%0,96 | TWD 208,00 | TWD 210,00 | TWD 207,00 | 107,01K |
| 2026-06-30 | TWD 208,00 | +%0,24 | TWD 210,00 | TWD 210,00 | TWD 207,00 | 80,00K |
| 2026-06-29 | TWD 207,50 | +%1,72 | TWD 203,50 | TWD 210,00 | TWD 203,50 | 133,00K |
| 2026-06-26 | TWD 204,00 | -%1,45 | TWD 207,50 | TWD 207,50 | TWD 203,00 | 129,05K |
| 2026-06-25 | TWD 207,00 | -%8,00 | TWD 210,50 | TWD 210,50 | TWD 204,50 | 681,00K |
| 2026-06-24 | TWD 225,00 | -%0,66 | TWD 226,00 | TWD 231,00 | TWD 225,00 | 372,24K |
| 2026-06-23 | TWD 226,50 | -%1,09 | TWD 230,00 | TWD 230,50 | TWD 226,50 | 209,05K |
| 2026-06-22 | TWD 229,00 | -%0,43 | TWD 236,00 | TWD 236,00 | TWD 228,00 | 220,60K |
| 2026-06-18 | TWD 230,00 | -%0,22 | TWD 231,00 | TWD 231,50 | TWD 228,50 | 97,02K |
| 2026-06-17 | TWD 230,50 | +%0,22 | TWD 231,00 | TWD 234,00 | TWD 230,00 | 162,61K |
| 2026-06-16 | TWD 230,00 | -%0,22 | TWD 231,00 | TWD 232,00 | TWD 227,00 | 248,04K |
| 2026-06-15 | TWD 230,50 | +%0,88 | TWD 230,00 | TWD 232,00 | TWD 228,50 | 114,02K |
| 2026-06-12 | TWD 228,50 | +%0,44 | TWD 231,00 | TWD 232,00 | TWD 227,50 | 128,00K |
| 2026-06-11 | TWD 227,50 | +%0,89 | TWD 225,50 | TWD 228,50 | TWD 222,00 | 155,00K |
| 2026-06-10 | TWD 225,50 | -%4,04 | TWD 235,00 | TWD 235,00 | TWD 225,50 | 137,05K |
| 2026-06-09 | TWD 235,00 | +%3,52 | TWD 229,00 | TWD 235,00 | TWD 228,00 | 158,10K |
| 2026-06-08 | TWD 227,00 | -%4,82 | TWD 219,50 | TWD 228,00 | TWD 219,50 | 389,50K |
| 2026-06-05 | TWD 238,50 | -%2,25 | TWD 240,00 | TWD 243,50 | TWD 236,00 | 342,04K |
| 2026-06-04 | TWD 244,00 | -%1,61 | TWD 245,00 | TWD 247,50 | TWD 242,50 | 299,02K |
| 2026-06-03 | TWD 248,00 | +%1,22 | TWD 254,00 | TWD 257,00 | TWD 247,50 | 891,21K |
| 2026-06-02 | TWD 245,00 | +%3,81 | TWD 240,00 | TWD 257,00 | TWD 233,00 | 1,13M |
| 2026-06-01 | TWD 236,00 | +%9,77 | TWD 221,00 | TWD 236,00 | TWD 221,00 | 651,63K |
| 2026-05-29 | TWD 215,00 | +%2,87 | TWD 213,00 | TWD 215,00 | TWD 212,00 | 168,12K |
| 2026-05-28 | TWD 209,00 | -%0,48 | TWD 210,50 | TWD 212,00 | TWD 207,00 | 178,00K |
| 2026-05-27 | TWD 210,00 | -%2,10 | TWD 215,50 | TWD 216,00 | TWD 208,00 | 221,10K |
| 2026-05-26 | TWD 214,50 | -%1,83 | TWD 220,00 | TWD 220,00 | TWD 214,50 | 102,40K |