Acer E-Enabling Service Business Inc. 6811
TPEX · Taiwan · Technology Services
TWD 243.50+3.00 (+1.25%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 243.50 | +1.25% | TWD 240.50 | TWD 244.00 | TWD 238.00 | 161.00K |
| 2026-09-30 | TWD 240.50 | +0.42% | TWD 241.00 | TWD 241.00 | TWD 237.50 | 223.01K |
| 2026-09-29 | TWD 239.50 | -2.04% | TWD 244.00 | TWD 244.00 | TWD 237.50 | 330.30K |
| 2026-09-24 | TWD 244.50 | -1.61% | TWD 249.00 | TWD 250.50 | TWD 242.50 | 277.29K |
| 2026-09-23 | TWD 248.50 | -1.19% | TWD 253.00 | TWD 253.00 | TWD 247.00 | 186.11K |
| 2026-09-22 | TWD 251.50 | -1.95% | TWD 260.50 | TWD 260.50 | TWD 250.00 | 430.11K |
| 2026-09-21 | TWD 256.50 | -3.75% | TWD 270.00 | TWD 271.50 | TWD 254.50 | 591.20K |
| 2026-09-18 | TWD 266.50 | +6.81% | TWD 250.00 | TWD 272.50 | TWD 250.00 | 1.06M |
| 2026-09-17 | TWD 249.50 | +1.42% | TWD 246.00 | TWD 254.50 | TWD 246.00 | 384.20K |
| 2026-09-16 | TWD 246.00 | -1.99% | TWD 246.00 | TWD 254.50 | TWD 245.00 | 708.68K |
| 2026-09-15 | TWD 251.00 | +1.21% | TWD 255.50 | TWD 255.50 | TWD 242.50 | 1.32M |
| 2026-09-14 | TWD 248.00 | +9.98% | TWD 235.00 | TWD 248.00 | TWD 233.00 | 1.01M |
| 2026-09-11 | TWD 225.50 | +2.27% | TWD 219.50 | TWD 227.50 | TWD 219.50 | 185.31K |
| 2026-09-10 | TWD 220.50 | -1.12% | TWD 222.50 | TWD 222.50 | TWD 220.00 | 68.44K |
| 2026-09-09 | TWD 223.00 | -0.45% | TWD 224.00 | TWD 224.00 | TWD 222.50 | 50.16K |
| 2026-09-08 | TWD 224.00 | +0.22% | TWD 226.50 | TWD 227.50 | TWD 222.50 | 75.04K |
| 2026-09-07 | TWD 223.50 | +0.68% | TWD 234.00 | TWD 237.00 | TWD 221.50 | 637.00K |
| 2026-09-04 | TWD 222.00 | +0.91% | TWD 222.00 | TWD 222.00 | TWD 219.00 | 39.03K |
| 2026-09-03 | TWD 220.00 | -2.00% | TWD 224.50 | TWD 225.00 | TWD 219.50 | 59.00K |
| 2026-09-02 | TWD 224.50 | -0.88% | TWD 223.50 | TWD 225.00 | TWD 223.50 | 32.02K |
| 2026-09-01 | TWD 226.50 | +1.34% | TWD 226.50 | TWD 226.50 | TWD 224.50 | 39.00K |
| 2026-08-31 | TWD 223.50 | -0.89% | TWD 224.00 | TWD 226.00 | TWD 222.50 | 71.12K |
| 2026-08-28 | TWD 225.50 | 0.00% | TWD 227.50 | TWD 227.50 | TWD 225.00 | 42.11K |
| 2026-08-27 | TWD 225.50 | -1.31% | TWD 228.00 | TWD 228.00 | TWD 225.50 | 57.09K |
| 2026-08-26 | TWD 228.50 | +1.33% | TWD 228.00 | TWD 228.50 | TWD 226.00 | 39.03K |
| 2026-08-25 | TWD 225.50 | +0.22% | TWD 225.00 | TWD 227.00 | TWD 224.50 | 54.00K |
| 2026-08-24 | TWD 225.00 | -0.44% | TWD 225.00 | TWD 226.00 | TWD 225.00 | 26.00K |
| 2026-08-21 | TWD 226.00 | 0.00% | TWD 223.50 | TWD 226.00 | TWD 222.50 | 59.00K |
| 2026-08-20 | TWD 226.00 | +0.22% | TWD 226.50 | TWD 226.50 | TWD 223.00 | 33.00K |
| 2026-08-19 | TWD 225.50 | +1.35% | TWD 222.00 | TWD 225.50 | TWD 218.50 | 111.02K |
| 2026-08-18 | TWD 222.50 | -1.98% | TWD 225.50 | TWD 225.50 | TWD 220.50 | 153.00K |
| 2026-08-17 | TWD 227.00 | -3.81% | TWD 241.50 | TWD 241.50 | TWD 227.00 | 176.05K |
| 2026-08-14 | TWD 236.00 | -0.63% | TWD 238.50 | TWD 239.00 | TWD 235.00 | 80.01K |
| 2026-08-13 | TWD 237.50 | +4.40% | TWD 229.50 | TWD 239.50 | TWD 229.50 | 210.01K |
| 2026-08-12 | TWD 227.50 | -1.30% | TWD 230.50 | TWD 231.00 | TWD 227.00 | 101.19K |
| 2026-08-11 | TWD 230.50 | -1.91% | TWD 233.00 | TWD 233.00 | TWD 228.00 | 94.02K |
| 2026-08-10 | TWD 235.00 | +1.95% | TWD 231.00 | TWD 237.00 | TWD 231.00 | 195.00K |
| 2026-08-07 | TWD 230.50 | -0.43% | TWD 234.00 | TWD 234.00 | TWD 227.50 | 162.02K |
| 2026-08-06 | TWD 231.50 | -5.89% | TWD 246.00 | TWD 246.00 | TWD 230.00 | 382.19K |
| 2026-08-05 | TWD 246.00 | +4.24% | TWD 245.50 | TWD 247.00 | TWD 240.00 | 403.02K |
| 2026-08-04 | TWD 236.00 | +6.79% | TWD 219.50 | TWD 237.00 | TWD 218.50 | 303.07K |
| 2026-08-03 | TWD 221.00 | +2.08% | TWD 215.00 | TWD 221.00 | TWD 212.00 | 167.71K |
| 2026-07-31 | TWD 216.50 | +0.46% | TWD 234.00 | TWD 234.00 | TWD 215.50 | 373.16K |
| 2026-07-30 | TWD 215.50 | +0.47% | TWD 211.50 | TWD 221.00 | TWD 210.00 | 270.12K |
| 2026-07-29 | TWD 214.50 | -4.24% | TWD 225.00 | TWD 225.00 | TWD 212.00 | 262.17K |
| 2026-07-28 | TWD 224.00 | -3.66% | TWD 232.50 | TWD 232.50 | TWD 224.00 | 177.11K |
| 2026-07-27 | TWD 232.50 | -2.31% | TWD 238.00 | TWD 238.00 | TWD 229.00 | 253.00K |
| 2026-07-24 | TWD 238.00 | -3.05% | TWD 246.00 | TWD 247.00 | TWD 235.00 | 182.04K |
| 2026-07-23 | TWD 245.50 | +0.41% | TWD 248.00 | TWD 253.00 | TWD 244.00 | 469.11K |
| 2026-07-22 | TWD 244.50 | +3.82% | TWD 236.00 | TWD 246.50 | TWD 236.00 | 328.56K |
| 2026-07-21 | TWD 235.50 | +2.17% | TWD 231.00 | TWD 238.50 | TWD 231.00 | 221.11K |
| 2026-07-20 | TWD 230.50 | -3.76% | TWD 245.00 | TWD 246.00 | TWD 227.50 | 1.01M |
| 2026-07-17 | TWD 239.50 | +4.81% | TWD 224.00 | TWD 250.50 | TWD 224.00 | 1.56M |
| 2026-07-16 | TWD 228.50 | +3.39% | TWD 219.50 | TWD 232.00 | TWD 218.50 | 245.25K |
| 2026-07-15 | TWD 221.00 | +2.08% | TWD 218.50 | TWD 221.00 | TWD 218.00 | 57.10K |
| 2026-07-14 | TWD 216.50 | -1.59% | TWD 220.00 | TWD 220.00 | TWD 212.00 | 134.00K |
| 2026-07-13 | TWD 220.00 | -2.65% | TWD 231.00 | TWD 231.00 | TWD 219.00 | 126.02K |
| 2026-07-10 | TWD 226.00 | 0.00% | TWD 226.00 | TWD 226.00 | TWD 226.00 | 0 |
| 2026-07-09 | TWD 226.00 | +1.35% | TWD 225.00 | TWD 226.50 | TWD 221.00 | 122.63K |
| 2026-07-08 | TWD 223.00 | +1.36% | TWD 221.50 | TWD 223.00 | TWD 218.50 | 206.08K |
| 2026-07-07 | TWD 220.00 | -2.00% | TWD 225.00 | TWD 228.00 | TWD 219.50 | 303.05K |
| 2026-07-06 | TWD 224.50 | +1.13% | TWD 222.50 | TWD 227.50 | TWD 222.00 | 124.00K |
| 2026-07-03 | TWD 222.00 | +1.14% | TWD 221.50 | TWD 227.00 | TWD 220.50 | 279.12K |
| 2026-07-02 | TWD 219.50 | +4.52% | TWD 213.00 | TWD 223.50 | TWD 213.00 | 241.11K |
| 2026-07-01 | TWD 210.00 | +0.96% | TWD 208.00 | TWD 210.00 | TWD 207.00 | 107.01K |
| 2026-06-30 | TWD 208.00 | +0.24% | TWD 210.00 | TWD 210.00 | TWD 207.00 | 80.00K |
| 2026-06-29 | TWD 207.50 | +1.72% | TWD 203.50 | TWD 210.00 | TWD 203.50 | 133.00K |
| 2026-06-26 | TWD 204.00 | -1.45% | TWD 207.50 | TWD 207.50 | TWD 203.00 | 129.05K |
| 2026-06-25 | TWD 207.00 | -8.00% | TWD 210.50 | TWD 210.50 | TWD 204.50 | 681.00K |
| 2026-06-24 | TWD 225.00 | -0.66% | TWD 226.00 | TWD 231.00 | TWD 225.00 | 372.24K |
| 2026-06-23 | TWD 226.50 | -1.09% | TWD 230.00 | TWD 230.50 | TWD 226.50 | 209.05K |
| 2026-06-22 | TWD 229.00 | -0.43% | TWD 236.00 | TWD 236.00 | TWD 228.00 | 220.60K |
| 2026-06-18 | TWD 230.00 | -0.22% | TWD 231.00 | TWD 231.50 | TWD 228.50 | 97.02K |
| 2026-06-17 | TWD 230.50 | +0.22% | TWD 231.00 | TWD 234.00 | TWD 230.00 | 162.61K |
| 2026-06-16 | TWD 230.00 | -0.22% | TWD 231.00 | TWD 232.00 | TWD 227.00 | 248.04K |
| 2026-06-15 | TWD 230.50 | +0.88% | TWD 230.00 | TWD 232.00 | TWD 228.50 | 114.02K |
| 2026-06-12 | TWD 228.50 | +0.44% | TWD 231.00 | TWD 232.00 | TWD 227.50 | 128.00K |
| 2026-06-11 | TWD 227.50 | +0.89% | TWD 225.50 | TWD 228.50 | TWD 222.00 | 155.00K |
| 2026-06-10 | TWD 225.50 | -4.04% | TWD 235.00 | TWD 235.00 | TWD 225.50 | 137.05K |
| 2026-06-09 | TWD 235.00 | +3.52% | TWD 229.00 | TWD 235.00 | TWD 228.00 | 158.10K |
| 2026-06-08 | TWD 227.00 | -4.82% | TWD 219.50 | TWD 228.00 | TWD 219.50 | 389.50K |
| 2026-06-05 | TWD 238.50 | -2.25% | TWD 240.00 | TWD 243.50 | TWD 236.00 | 342.04K |
| 2026-06-04 | TWD 244.00 | -1.61% | TWD 245.00 | TWD 247.50 | TWD 242.50 | 299.02K |
| 2026-06-03 | TWD 248.00 | +1.22% | TWD 254.00 | TWD 257.00 | TWD 247.50 | 891.21K |
| 2026-06-02 | TWD 245.00 | +3.81% | TWD 240.00 | TWD 257.00 | TWD 233.00 | 1.13M |
| 2026-06-01 | TWD 236.00 | +9.77% | TWD 221.00 | TWD 236.00 | TWD 221.00 | 651.63K |
| 2026-05-29 | TWD 215.00 | +2.87% | TWD 213.00 | TWD 215.00 | TWD 212.00 | 168.12K |
| 2026-05-28 | TWD 209.00 | -0.48% | TWD 210.50 | TWD 212.00 | TWD 207.00 | 178.00K |
| 2026-05-27 | TWD 210.00 | -2.10% | TWD 215.50 | TWD 216.00 | TWD 208.00 | 221.10K |
| 2026-05-26 | TWD 214.50 | -1.83% | TWD 220.00 | TWD 220.00 | TWD 214.50 | 102.40K |