SAULTECH Technology Co., Ltd. 6812
TPEX · Tayvan · Elektronik Teknoloji
TWD 81,40+22,10 (+%37,27)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 60,10 | +%7,13 | TWD 54,80 | TWD 61,20 | TWD 54,80 | 142,70K |
| 2026-09-30 | TWD 56,10 | +%0,72 | TWD 54,90 | TWD 56,10 | TWD 54,80 | 55,05K |
| 2026-09-29 | TWD 55,70 | -%1,42 | TWD 57,20 | TWD 57,20 | TWD 55,60 | 11,55K |
| 2026-09-24 | TWD 56,50 | +%0,71 | TWD 57,20 | TWD 57,30 | TWD 55,50 |
| 9,13K |
| 2026-09-23 | TWD 56,10 | -%4,75 | TWD 57,30 | TWD 58,50 | TWD 55,70 | 63,81K |
| 2026-09-22 | TWD 58,90 | +%2,61 | TWD 58,50 | TWD 60,20 | TWD 57,40 | 52,35K |
| 2026-09-21 | TWD 57,40 | -%1,88 | TWD 59,00 | TWD 60,20 | TWD 57,40 | 12,14K |
| 2026-09-18 | TWD 58,50 | +%0,52 | TWD 60,40 | TWD 60,40 | TWD 58,10 | 14,03K |
| 2026-09-17 | TWD 58,20 | -%3,64 | TWD 58,10 | TWD 60,40 | TWD 58,10 | 2,58K |
| 2026-09-16 | TWD 60,40 | +%3,25 | TWD 58,50 | TWD 61,10 | TWD 58,10 | 12,90K |
| 2026-09-15 | TWD 58,50 | -%4,41 | TWD 58,70 | TWD 61,20 | TWD 58,50 | 15,44K |
| 2026-09-14 | TWD 61,20 | -%1,45 | TWD 62,90 | TWD 62,90 | TWD 59,90 | 18,78K |
| 2026-09-11 | TWD 62,10 | %0,00 | TWD 62,00 | TWD 62,20 | TWD 60,30 | 28,27K |
| 2026-09-10 | TWD 62,10 | +%5,25 | TWD 60,20 | TWD 62,20 | TWD 60,00 | 79,69K |
| 2026-09-09 | TWD 59,00 | +%0,17 | TWD 58,90 | TWD 60,20 | TWD 57,40 | 57,52K |
| 2026-09-08 | TWD 58,90 | -%0,34 | TWD 58,40 | TWD 59,10 | TWD 56,90 | 28,02K |
| 2026-09-07 | TWD 59,10 | -%0,17 | TWD 56,40 | TWD 59,10 | TWD 56,40 | 18,22K |
| 2026-09-04 | TWD 59,20 | +%4,04 | TWD 56,40 | TWD 59,30 | TWD 56,40 | 26,05K |
| 2026-09-03 | TWD 56,90 | -%0,52 | TWD 60,10 | TWD 60,10 | TWD 56,80 | 34,16K |
| 2026-09-02 | TWD 57,20 | -%2,72 | TWD 59,00 | TWD 61,00 | TWD 57,20 | 15,20K |
| 2026-09-01 | TWD 58,80 | -%0,68 | TWD 59,20 | TWD 61,90 | TWD 56,80 | 83,06K |
| 2026-08-31 | TWD 59,20 | -%0,67 | TWD 56,80 | TWD 59,70 | TWD 56,60 | 15,30K |
| 2026-08-28 | TWD 59,60 | +%14,18 | TWD 59,70 | TWD 62,60 | TWD 52,60 | 85,37K |
| 2026-08-27 | TWD 52,20 | +%2,15 | TWD 53,60 | TWD 53,60 | TWD 51,10 | 56,06K |
| 2026-08-26 | TWD 51,10 | -%3,58 | TWD 53,60 | TWD 53,60 | TWD 51,00 | 4,07K |
| 2026-08-25 | TWD 53,00 | -%1,49 | TWD 51,50 | TWD 53,60 | TWD 51,00 | 10,92K |
| 2026-08-24 | TWD 53,80 | +%1,51 | TWD 54,00 | TWD 54,00 | TWD 52,50 | 4,05K |
| 2026-08-21 | TWD 53,00 | +%2,12 | TWD 52,10 | TWD 54,10 | TWD 50,80 | 7,48K |
| 2026-08-20 | TWD 51,90 | +%1,96 | TWD 50,90 | TWD 53,10 | TWD 50,40 | 65,47K |
| 2026-08-19 | TWD 50,90 | -%2,12 | TWD 51,30 | TWD 53,90 | TWD 50,90 | 73,32K |
| 2026-08-18 | TWD 52,00 | -%4,06 | TWD 54,60 | TWD 54,70 | TWD 51,60 | 85,21K |
| 2026-08-17 | TWD 54,20 | -%1,09 | TWD 56,20 | TWD 56,20 | TWD 53,60 | 49,51K |
| 2026-08-14 | TWD 54,80 | -%2,14 | TWD 56,10 | TWD 56,20 | TWD 54,80 | 14,81K |
| 2026-08-13 | TWD 56,00 | %0,00 | TWD 55,80 | TWD 56,10 | TWD 54,90 | 26,61K |
| 2026-08-12 | TWD 56,00 | -%3,61 | TWD 56,60 | TWD 59,40 | TWD 54,80 | 106,45K |
| 2026-08-11 | TWD 58,10 | +%0,69 | TWD 57,70 | TWD 58,10 | TWD 56,70 | 37,51K |
| 2026-08-10 | TWD 57,70 | +%0,17 | TWD 57,60 | TWD 58,60 | TWD 55,80 | 8,85K |
| 2026-08-07 | TWD 57,60 | +%0,52 | TWD 54,60 | TWD 57,70 | TWD 54,60 | 11,49K |
| 2026-08-06 | TWD 57,30 | -%1,38 | TWD 58,10 | TWD 58,10 | TWD 54,40 | 33,12K |
| 2026-08-05 | TWD 58,10 | +%0,69 | TWD 57,70 | TWD 58,20 | TWD 57,10 | 13,11K |
| 2026-08-04 | TWD 57,70 | +%7,05 | TWD 57,80 | TWD 57,80 | TWD 55,00 | 38,03K |
| 2026-08-03 | TWD 53,90 | +%0,75 | TWD 53,50 | TWD 57,10 | TWD 52,10 | 38,42K |
| 2026-07-31 | TWD 53,50 | +%2,29 | TWD 52,40 | TWD 54,90 | TWD 51,00 | 20,53K |
| 2026-07-30 | TWD 52,30 | +%2,55 | TWD 50,70 | TWD 53,10 | TWD 48,55 | 35,30K |
| 2026-07-29 | TWD 51,00 | -%6,59 | TWD 54,60 | TWD 55,70 | TWD 47,00 | 178,28K |
| 2026-07-28 | TWD 54,60 | -%5,54 | TWD 57,80 | TWD 58,00 | TWD 54,60 | 91,21K |
| 2026-07-27 | TWD 57,80 | -%2,69 | TWD 60,10 | TWD 60,20 | TWD 57,80 | 13,66K |
| 2026-07-24 | TWD 59,40 | -%1,33 | TWD 60,20 | TWD 60,20 | TWD 57,30 | 33,93K |
| 2026-07-23 | TWD 60,20 | +%0,33 | TWD 60,00 | TWD 61,00 | TWD 57,30 | 33,81K |
| 2026-07-22 | TWD 60,00 | +%1,18 | TWD 59,90 | TWD 60,10 | TWD 58,80 | 42,17K |
| 2026-07-21 | TWD 59,30 | -%1,50 | TWD 59,20 | TWD 62,10 | TWD 58,90 | 68,20K |
| 2026-07-20 | TWD 60,20 | -%3,83 | TWD 60,70 | TWD 63,60 | TWD 57,80 | 59,34K |
| 2026-07-17 | TWD 62,60 | -%3,69 | TWD 64,50 | TWD 64,50 | TWD 60,60 | 111,74K |
| 2026-07-16 | TWD 65,00 | -%1,07 | TWD 65,50 | TWD 65,50 | TWD 63,10 | 29,73K |
| 2026-07-15 | TWD 65,70 | -%3,24 | TWD 67,90 | TWD 67,90 | TWD 61,20 | 79,39K |
| 2026-07-14 | TWD 67,90 | +%2,41 | TWD 65,00 | TWD 68,20 | TWD 62,60 | 107,21K |
| 2026-07-13 | TWD 66,30 | -%2,93 | TWD 68,30 | TWD 68,40 | TWD 65,00 | 54,72K |
| 2026-07-10 | TWD 68,30 | %0,00 | TWD 68,30 | TWD 68,30 | TWD 68,30 | 0 |
| 2026-07-09 | TWD 68,30 | %0,00 | TWD 68,30 | TWD 68,30 | TWD 65,10 | 9,27K |
| 2026-07-08 | TWD 68,30 | +%0,44 | TWD 68,20 | TWD 68,50 | TWD 65,40 | 17,99K |
| 2026-07-07 | TWD 68,00 | -%3,13 | TWD 70,20 | TWD 70,20 | TWD 65,30 | 87,05K |
| 2026-07-06 | TWD 70,20 | %0,00 | TWD 70,20 | TWD 70,20 | TWD 67,20 | 30,57K |
| 2026-07-03 | TWD 70,20 | %0,00 | TWD 70,20 | TWD 70,20 | TWD 67,40 | 54,17K |
| 2026-07-02 | TWD 70,20 | +%3,54 | TWD 70,00 | TWD 70,20 | TWD 67,70 | 14,92K |
| 2026-07-01 | TWD 67,80 | -%3,00 | TWD 70,50 | TWD 72,50 | TWD 67,60 | 40,92K |
| 2026-06-30 | TWD 69,90 | +%2,79 | TWD 68,10 | TWD 70,70 | TWD 68,10 | 66,96K |
| 2026-06-29 | TWD 68,00 | -%1,16 | TWD 71,50 | TWD 71,50 | TWD 64,70 | 86,72K |
| 2026-06-26 | TWD 68,80 | -%5,75 | TWD 75,50 | TWD 75,50 | TWD 68,70 | 334,46K |
| 2026-06-25 | TWD 73,00 | -%11,94 | TWD 83,60 | TWD 86,70 | TWD 72,00 | 524,40K |
| 2026-06-24 | TWD 82,90 | +%19,62 | TWD 69,20 | TWD 83,20 | TWD 68,00 | 959,35K |
| 2026-06-23 | TWD 69,30 | +%2,21 | TWD 67,50 | TWD 70,60 | TWD 67,20 | 79,47K |
| 2026-06-22 | TWD 67,80 | -%0,73 | TWD 70,40 | TWD 70,50 | TWD 67,00 | 161,25K |
| 2026-06-18 | TWD 68,30 | +%0,15 | TWD 68,50 | TWD 68,50 | TWD 66,70 | 107,58K |
| 2026-06-17 | TWD 68,20 | +%2,40 | TWD 66,60 | TWD 68,40 | TWD 66,60 | 78,87K |
| 2026-06-16 | TWD 66,60 | -%2,35 | TWD 68,20 | TWD 68,70 | TWD 66,40 | 85,61K |
| 2026-06-15 | TWD 68,20 | -%0,15 | TWD 67,40 | TWD 68,40 | TWD 67,00 | 69,01K |
| 2026-06-12 | TWD 68,30 | -%1,44 | TWD 69,50 | TWD 69,50 | TWD 66,90 | 74,88K |
| 2026-06-11 | TWD 69,30 | +%2,06 | TWD 70,20 | TWD 70,30 | TWD 66,10 | 113,66K |
| 2026-06-10 | TWD 67,90 | -%3,41 | TWD 70,30 | TWD 70,50 | TWD 67,00 | 86,36K |
| 2026-06-09 | TWD 70,30 | +%0,43 | TWD 70,40 | TWD 70,40 | TWD 66,90 | 41,53K |
| 2026-06-08 | TWD 70,00 | +%1,45 | TWD 61,00 | TWD 70,30 | TWD 61,00 | 94,83K |
| 2026-06-05 | TWD 69,00 | -%1,85 | TWD 70,90 | TWD 70,90 | TWD 67,70 | 59,33K |
| 2026-06-04 | TWD 70,30 | -%0,28 | TWD 69,80 | TWD 70,80 | TWD 66,70 | 118,63K |
| 2026-06-03 | TWD 70,50 | +%2,32 | TWD 70,90 | TWD 70,90 | TWD 67,60 | 174,58K |
| 2026-06-02 | TWD 68,90 | -%0,58 | TWD 69,20 | TWD 70,40 | TWD 66,70 | 130,20K |
| 2026-06-01 | TWD 69,30 | -%0,14 | TWD 69,40 | TWD 69,80 | TWD 66,00 | 203,60K |
| 2026-05-29 | TWD 69,40 | -%1,28 | TWD 71,10 | TWD 71,10 | TWD 66,70 | 170,92K |
| 2026-05-28 | TWD 70,30 | +%2,48 | TWD 70,30 | TWD 71,00 | TWD 68,00 | 176,06K |
| 2026-05-27 | TWD 68,60 | -%2,14 | TWD 70,90 | TWD 71,00 | TWD 67,60 | 189,22K |
| 2026-05-26 | TWD 70,10 | -%0,71 | TWD 70,60 | TWD 70,60 | TWD 67,30 | 194,23K |