SAULTECH Technology Co., Ltd. 6812
TPEX · Taiwan · Electronic Technology
TWD 81.40+22.10 (+37.27%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 60.10 | +7.13% | TWD 54.80 | TWD 61.20 | TWD 54.80 | 142.70K |
| 2026-09-30 | TWD 56.10 | +0.72% | TWD 54.90 | TWD 56.10 | TWD 54.80 | 55.05K |
| 2026-09-29 | TWD 55.70 | -1.42% | TWD 57.20 | TWD 57.20 | TWD 55.60 | 11.55K |
| 2026-09-24 | TWD 56.50 | +0.71% | TWD 57.20 | TWD 57.30 | TWD 55.50 | 9.13K |
| 2026-09-23 | TWD 56.10 | -4.75% | TWD 57.30 | TWD 58.50 | TWD 55.70 | 63.81K |
| 2026-09-22 | TWD 58.90 | +2.61% | TWD 58.50 | TWD 60.20 | TWD 57.40 | 52.35K |
| 2026-09-21 | TWD 57.40 | -1.88% | TWD 59.00 | TWD 60.20 | TWD 57.40 | 12.14K |
| 2026-09-18 | TWD 58.50 | +0.52% | TWD 60.40 | TWD 60.40 | TWD 58.10 | 14.03K |
| 2026-09-17 | TWD 58.20 | -3.64% | TWD 58.10 | TWD 60.40 | TWD 58.10 | 2.58K |
| 2026-09-16 | TWD 60.40 | +3.25% | TWD 58.50 | TWD 61.10 | TWD 58.10 | 12.90K |
| 2026-09-15 | TWD 58.50 | -4.41% | TWD 58.70 | TWD 61.20 | TWD 58.50 | 15.44K |
| 2026-09-14 | TWD 61.20 | -1.45% | TWD 62.90 | TWD 62.90 | TWD 59.90 | 18.78K |
| 2026-09-11 | TWD 62.10 | 0.00% | TWD 62.00 | TWD 62.20 | TWD 60.30 | 28.27K |
| 2026-09-10 | TWD 62.10 | +5.25% | TWD 60.20 | TWD 62.20 | TWD 60.00 | 79.69K |
| 2026-09-09 | TWD 59.00 | +0.17% | TWD 58.90 | TWD 60.20 | TWD 57.40 | 57.52K |
| 2026-09-08 | TWD 58.90 | -0.34% | TWD 58.40 | TWD 59.10 | TWD 56.90 | 28.02K |
| 2026-09-07 | TWD 59.10 | -0.17% | TWD 56.40 | TWD 59.10 | TWD 56.40 | 18.22K |
| 2026-09-04 | TWD 59.20 | +4.04% | TWD 56.40 | TWD 59.30 | TWD 56.40 | 26.05K |
| 2026-09-03 | TWD 56.90 | -0.52% | TWD 60.10 | TWD 60.10 | TWD 56.80 | 34.16K |
| 2026-09-02 | TWD 57.20 | -2.72% | TWD 59.00 | TWD 61.00 | TWD 57.20 | 15.20K |
| 2026-09-01 | TWD 58.80 | -0.68% | TWD 59.20 | TWD 61.90 | TWD 56.80 | 83.06K |
| 2026-08-31 | TWD 59.20 | -0.67% | TWD 56.80 | TWD 59.70 | TWD 56.60 | 15.30K |
| 2026-08-28 | TWD 59.60 | +14.18% | TWD 59.70 | TWD 62.60 | TWD 52.60 | 85.37K |
| 2026-08-27 | TWD 52.20 | +2.15% | TWD 53.60 | TWD 53.60 | TWD 51.10 | 56.06K |
| 2026-08-26 | TWD 51.10 | -3.58% | TWD 53.60 | TWD 53.60 | TWD 51.00 | 4.07K |
| 2026-08-25 | TWD 53.00 | -1.49% | TWD 51.50 | TWD 53.60 | TWD 51.00 | 10.92K |
| 2026-08-24 | TWD 53.80 | +1.51% | TWD 54.00 | TWD 54.00 | TWD 52.50 | 4.05K |
| 2026-08-21 | TWD 53.00 | +2.12% | TWD 52.10 | TWD 54.10 | TWD 50.80 | 7.48K |
| 2026-08-20 | TWD 51.90 | +1.96% | TWD 50.90 | TWD 53.10 | TWD 50.40 | 65.47K |
| 2026-08-19 | TWD 50.90 | -2.12% | TWD 51.30 | TWD 53.90 | TWD 50.90 | 73.32K |
| 2026-08-18 | TWD 52.00 | -4.06% | TWD 54.60 | TWD 54.70 | TWD 51.60 | 85.21K |
| 2026-08-17 | TWD 54.20 | -1.09% | TWD 56.20 | TWD 56.20 | TWD 53.60 | 49.51K |
| 2026-08-14 | TWD 54.80 | -2.14% | TWD 56.10 | TWD 56.20 | TWD 54.80 | 14.81K |
| 2026-08-13 | TWD 56.00 | 0.00% | TWD 55.80 | TWD 56.10 | TWD 54.90 | 26.61K |
| 2026-08-12 | TWD 56.00 | -3.61% | TWD 56.60 | TWD 59.40 | TWD 54.80 | 106.45K |
| 2026-08-11 | TWD 58.10 | +0.69% | TWD 57.70 | TWD 58.10 | TWD 56.70 | 37.51K |
| 2026-08-10 | TWD 57.70 | +0.17% | TWD 57.60 | TWD 58.60 | TWD 55.80 | 8.85K |
| 2026-08-07 | TWD 57.60 | +0.52% | TWD 54.60 | TWD 57.70 | TWD 54.60 | 11.49K |
| 2026-08-06 | TWD 57.30 | -1.38% | TWD 58.10 | TWD 58.10 | TWD 54.40 | 33.12K |
| 2026-08-05 | TWD 58.10 | +0.69% | TWD 57.70 | TWD 58.20 | TWD 57.10 | 13.11K |
| 2026-08-04 | TWD 57.70 | +7.05% | TWD 57.80 | TWD 57.80 | TWD 55.00 | 38.03K |
| 2026-08-03 | TWD 53.90 | +0.75% | TWD 53.50 | TWD 57.10 | TWD 52.10 | 38.42K |
| 2026-07-31 | TWD 53.50 | +2.29% | TWD 52.40 | TWD 54.90 | TWD 51.00 | 20.53K |
| 2026-07-30 | TWD 52.30 | +2.55% | TWD 50.70 | TWD 53.10 | TWD 48.55 | 35.30K |
| 2026-07-29 | TWD 51.00 | -6.59% | TWD 54.60 | TWD 55.70 | TWD 47.00 | 178.28K |
| 2026-07-28 | TWD 54.60 | -5.54% | TWD 57.80 | TWD 58.00 | TWD 54.60 | 91.21K |
| 2026-07-27 | TWD 57.80 | -2.69% | TWD 60.10 | TWD 60.20 | TWD 57.80 | 13.66K |
| 2026-07-24 | TWD 59.40 | -1.33% | TWD 60.20 | TWD 60.20 | TWD 57.30 | 33.93K |
| 2026-07-23 | TWD 60.20 | +0.33% | TWD 60.00 | TWD 61.00 | TWD 57.30 | 33.81K |
| 2026-07-22 | TWD 60.00 | +1.18% | TWD 59.90 | TWD 60.10 | TWD 58.80 | 42.17K |
| 2026-07-21 | TWD 59.30 | -1.50% | TWD 59.20 | TWD 62.10 | TWD 58.90 | 68.20K |
| 2026-07-20 | TWD 60.20 | -3.83% | TWD 60.70 | TWD 63.60 | TWD 57.80 | 59.34K |
| 2026-07-17 | TWD 62.60 | -3.69% | TWD 64.50 | TWD 64.50 | TWD 60.60 | 111.74K |
| 2026-07-16 | TWD 65.00 | -1.07% | TWD 65.50 | TWD 65.50 | TWD 63.10 | 29.73K |
| 2026-07-15 | TWD 65.70 | -3.24% | TWD 67.90 | TWD 67.90 | TWD 61.20 | 79.39K |
| 2026-07-14 | TWD 67.90 | +2.41% | TWD 65.00 | TWD 68.20 | TWD 62.60 | 107.21K |
| 2026-07-13 | TWD 66.30 | -2.93% | TWD 68.30 | TWD 68.40 | TWD 65.00 | 54.72K |
| 2026-07-10 | TWD 68.30 | 0.00% | TWD 68.30 | TWD 68.30 | TWD 68.30 | 0 |
| 2026-07-09 | TWD 68.30 | 0.00% | TWD 68.30 | TWD 68.30 | TWD 65.10 | 9.27K |
| 2026-07-08 | TWD 68.30 | +0.44% | TWD 68.20 | TWD 68.50 | TWD 65.40 | 17.99K |
| 2026-07-07 | TWD 68.00 | -3.13% | TWD 70.20 | TWD 70.20 | TWD 65.30 | 87.05K |
| 2026-07-06 | TWD 70.20 | 0.00% | TWD 70.20 | TWD 70.20 | TWD 67.20 | 30.57K |
| 2026-07-03 | TWD 70.20 | 0.00% | TWD 70.20 | TWD 70.20 | TWD 67.40 | 54.17K |
| 2026-07-02 | TWD 70.20 | +3.54% | TWD 70.00 | TWD 70.20 | TWD 67.70 | 14.92K |
| 2026-07-01 | TWD 67.80 | -3.00% | TWD 70.50 | TWD 72.50 | TWD 67.60 | 40.92K |
| 2026-06-30 | TWD 69.90 | +2.79% | TWD 68.10 | TWD 70.70 | TWD 68.10 | 66.96K |
| 2026-06-29 | TWD 68.00 | -1.16% | TWD 71.50 | TWD 71.50 | TWD 64.70 | 86.72K |
| 2026-06-26 | TWD 68.80 | -5.75% | TWD 75.50 | TWD 75.50 | TWD 68.70 | 334.46K |
| 2026-06-25 | TWD 73.00 | -11.94% | TWD 83.60 | TWD 86.70 | TWD 72.00 | 524.40K |
| 2026-06-24 | TWD 82.90 | +19.62% | TWD 69.20 | TWD 83.20 | TWD 68.00 | 959.35K |
| 2026-06-23 | TWD 69.30 | +2.21% | TWD 67.50 | TWD 70.60 | TWD 67.20 | 79.47K |
| 2026-06-22 | TWD 67.80 | -0.73% | TWD 70.40 | TWD 70.50 | TWD 67.00 | 161.25K |
| 2026-06-18 | TWD 68.30 | +0.15% | TWD 68.50 | TWD 68.50 | TWD 66.70 | 107.58K |
| 2026-06-17 | TWD 68.20 | +2.40% | TWD 66.60 | TWD 68.40 | TWD 66.60 | 78.87K |
| 2026-06-16 | TWD 66.60 | -2.35% | TWD 68.20 | TWD 68.70 | TWD 66.40 | 85.61K |
| 2026-06-15 | TWD 68.20 | -0.15% | TWD 67.40 | TWD 68.40 | TWD 67.00 | 69.01K |
| 2026-06-12 | TWD 68.30 | -1.44% | TWD 69.50 | TWD 69.50 | TWD 66.90 | 74.88K |
| 2026-06-11 | TWD 69.30 | +2.06% | TWD 70.20 | TWD 70.30 | TWD 66.10 | 113.66K |
| 2026-06-10 | TWD 67.90 | -3.41% | TWD 70.30 | TWD 70.50 | TWD 67.00 | 86.36K |
| 2026-06-09 | TWD 70.30 | +0.43% | TWD 70.40 | TWD 70.40 | TWD 66.90 | 41.53K |
| 2026-06-08 | TWD 70.00 | +1.45% | TWD 61.00 | TWD 70.30 | TWD 61.00 | 94.83K |
| 2026-06-05 | TWD 69.00 | -1.85% | TWD 70.90 | TWD 70.90 | TWD 67.70 | 59.33K |
| 2026-06-04 | TWD 70.30 | -0.28% | TWD 69.80 | TWD 70.80 | TWD 66.70 | 118.63K |
| 2026-06-03 | TWD 70.50 | +2.32% | TWD 70.90 | TWD 70.90 | TWD 67.60 | 174.58K |
| 2026-06-02 | TWD 68.90 | -0.58% | TWD 69.20 | TWD 70.40 | TWD 66.70 | 130.20K |
| 2026-06-01 | TWD 69.30 | -0.14% | TWD 69.40 | TWD 69.80 | TWD 66.00 | 203.60K |
| 2026-05-29 | TWD 69.40 | -1.28% | TWD 71.10 | TWD 71.10 | TWD 66.70 | 170.92K |
| 2026-05-28 | TWD 70.30 | +2.48% | TWD 70.30 | TWD 71.00 | TWD 68.00 | 176.06K |
| 2026-05-27 | TWD 68.60 | -2.14% | TWD 70.90 | TWD 71.00 | TWD 67.60 | 189.22K |
| 2026-05-26 | TWD 70.10 | -0.71% | TWD 70.60 | TWD 70.60 | TWD 67.30 | 194.23K |