MetaEdge Corporation 6816
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 35,600,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 35,60 | +%0,28 | TWD 34,10 | TWD 35,60 | TWD 34,10 | 7,01K |
| 2026-09-30 | TWD 35,50 | +%2,90 | TWD 34,50 | TWD 35,60 | TWD 34,10 | 8,22K |
| 2026-09-29 | TWD 34,50 | %0,00 | TWD 34,50 | TWD 34,50 | TWD 34,50 | 0 |
| 2026-09-24 | TWD 34,50 | -%3,09 | TWD 34,05 | TWD 34,50 | TWD 34,05 |
| 33,89K |
| 2026-09-23 | TWD 35,60 | %0,00 | TWD 35,60 | TWD 35,60 | TWD 35,60 | 5 |
| 2026-09-22 | TWD 35,60 | +%3,79 | TWD 35,60 | TWD 35,60 | TWD 35,60 | 2,00K |
| 2026-09-21 | TWD 34,30 | -%3,65 | TWD 34,15 | TWD 34,30 | TWD 34,15 | 4,93K |
| 2026-09-18 | TWD 35,60 | %0,00 | TWD 35,60 | TWD 35,60 | TWD 35,60 | 0 |
| 2026-09-17 | TWD 35,60 | -%0,42 | TWD 35,75 | TWD 35,75 | TWD 34,00 | 14,78K |
| 2026-09-16 | TWD 35,75 | %0,00 | TWD 34,00 | TWD 35,75 | TWD 34,00 | 1,04K |
| 2026-09-15 | TWD 35,75 | %0,00 | TWD 35,75 | TWD 35,75 | TWD 35,75 | 8 |
| 2026-09-14 | TWD 35,75 | %0,00 | TWD 34,00 | TWD 35,75 | TWD 34,00 | 5,13K |
| 2026-09-11 | TWD 35,75 | %0,00 | TWD 34,00 | TWD 35,75 | TWD 34,00 | 2,01K |
| 2026-09-10 | TWD 35,75 | %0,00 | TWD 35,75 | TWD 35,75 | TWD 35,75 | 0 |
| 2026-09-09 | TWD 35,75 | %0,00 | TWD 35,75 | TWD 35,75 | TWD 35,75 | 1,00K |
| 2026-09-08 | TWD 35,75 | %0,00 | TWD 35,75 | TWD 35,75 | TWD 35,75 | 35 |
| 2026-09-07 | TWD 35,75 | %0,00 | TWD 35,75 | TWD 35,75 | TWD 35,75 | 0 |
| 2026-09-04 | TWD 35,75 | %0,00 | TWD 35,75 | TWD 35,75 | TWD 35,75 | 0 |
| 2026-09-03 | TWD 35,75 | %0,00 | TWD 35,75 | TWD 35,75 | TWD 35,75 | 0 |
| 2026-09-02 | TWD 35,75 | %0,00 | TWD 34,00 | TWD 35,75 | TWD 34,00 | 664 |
| 2026-09-01 | TWD 35,75 | %0,00 | TWD 35,75 | TWD 35,75 | TWD 35,75 | 1,02K |
| 2026-08-31 | TWD 35,75 | %0,00 | TWD 35,75 | TWD 35,75 | TWD 35,75 | 35 |
| 2026-08-28 | TWD 35,75 | %0,00 | TWD 35,25 | TWD 35,75 | TWD 35,75 | 300 |
| 2026-08-27 | TWD 35,75 | +%1,42 | TWD 35,25 | TWD 35,75 | TWD 34,00 | 6,74K |
| 2026-08-26 | TWD 35,25 | +%1,15 | TWD 34,85 | TWD 35,25 | TWD 34,85 | 2,09K |
| 2026-08-25 | TWD 34,85 | +%4,03 | TWD 34,70 | TWD 34,85 | TWD 34,70 | 4,00K |
| 2026-08-24 | TWD 33,50 | -%4,96 | TWD 35,25 | TWD 35,25 | TWD 33,50 | 2,09K |
| 2026-08-21 | TWD 35,25 | +%5,22 | TWD 33,50 | TWD 35,25 | TWD 33,50 | 1,50K |
| 2026-08-20 | TWD 33,50 | -%4,29 | TWD 33,50 | TWD 33,50 | TWD 33,50 | 182 |
| 2026-08-19 | TWD 35,00 | +%2,94 | TWD 35,00 | TWD 35,00 | TWD 34,00 | 1,71K |
| 2026-08-18 | TWD 34,00 | -%1,45 | TWD 34,50 | TWD 35,00 | TWD 34,00 | 18,02K |
| 2026-08-17 | TWD 34,50 | -%0,58 | TWD 34,70 | TWD 34,80 | TWD 34,20 | 17,00K |
| 2026-08-14 | TWD 34,70 | %0,00 | TWD 34,70 | TWD 34,70 | TWD 34,70 | 0 |
| 2026-08-13 | TWD 34,70 | -%4,93 | TWD 34,70 | TWD 34,70 | TWD 34,70 | 1,00K |
| 2026-08-12 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 70 |
| 2026-08-11 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 5 |
| 2026-08-10 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 5 |
| 2026-08-07 | TWD 36,50 | %0,00 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 0 |
| 2026-08-06 | TWD 36,50 | +%1,39 | TWD 36,50 | TWD 36,50 | TWD 36,50 | 5 |
| 2026-08-05 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 37,70 | TWD 35,85 | 27,00K |
| 2026-08-04 | TWD 36,00 | %0,00 | TWD 37,50 | TWD 37,00 | TWD 35,00 | 29,40K |
| 2026-08-03 | TWD 36,00 | -%4,00 | TWD 37,50 | TWD 37,50 | TWD 36,00 | 8,23K |
| 2026-07-31 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,00 | 2,51K |
| 2026-07-30 | TWD 37,50 | %0,00 | TWD 36,00 | TWD 37,50 | TWD 36,00 | 3,00K |
| 2026-07-29 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 36,00 | 2,09K |
| 2026-07-28 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 36,00 | 1,25K |
| 2026-07-27 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 5 |
| 2026-07-24 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 5 |
| 2026-07-23 | TWD 37,50 | +%2,74 | TWD 37,50 | TWD 37,50 | TWD 36,00 | 1,50K |
| 2026-07-22 | TWD 36,50 | -%3,18 | TWD 36,10 | TWD 37,70 | TWD 36,10 | 3,15K |
| 2026-07-21 | TWD 37,70 | +%4,43 | TWD 37,70 | TWD 37,70 | TWD 37,70 | 1 |
| 2026-07-20 | TWD 36,10 | -%2,43 | TWD 36,85 | TWD 37,00 | TWD 36,10 | 8,02K |
| 2026-07-17 | TWD 37,00 | -%6,21 | TWD 38,00 | TWD 39,30 | TWD 35,65 | 26,70K |
| 2026-07-16 | TWD 39,45 | %0,00 | TWD 39,45 | TWD 39,45 | TWD 39,45 | 1 |
| 2026-07-15 | TWD 39,45 | %0,00 | TWD 39,45 | TWD 39,45 | TWD 39,45 | 5 |
| 2026-07-14 | TWD 39,45 | %0,00 | TWD 39,45 | TWD 39,45 | TWD 38,00 | 1,01K |
| 2026-07-13 | TWD 39,45 | %0,00 | TWD 39,45 | TWD 39,45 | TWD 38,00 | 141 |
| 2026-07-10 | TWD 39,45 | %0,00 | TWD 39,45 | TWD 39,45 | TWD 39,45 | 0 |
| 2026-07-09 | TWD 39,45 | +%3,82 | TWD 38,00 | TWD 39,45 | TWD 38,00 | 7,11K |
| 2026-07-08 | TWD 38,00 | -%2,31 | TWD 37,50 | TWD 38,90 | TWD 37,50 | 6,34K |
| 2026-07-07 | TWD 38,90 | +%8,06 | TWD 37,20 | TWD 38,90 | TWD 37,20 | 18,10K |
| 2026-07-06 | TWD 36,00 | -%4,51 | TWD 37,70 | TWD 37,70 | TWD 35,85 | 3,02K |
| 2026-07-03 | TWD 37,70 | +%4,72 | TWD 36,00 | TWD 37,70 | TWD 35,85 | 8,01K |
| 2026-07-02 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 36,00 | 500 |
| 2026-07-01 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 36,00 | 361 |
| 2026-06-30 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 36,00 | 100 |
| 2026-06-29 | TWD 36,00 | %0,00 | TWD 36,00 | TWD 36,00 | TWD 36,00 | 1,00K |
| 2026-06-26 | TWD 36,00 | +%2,27 | TWD 35,20 | TWD 36,00 | TWD 34,20 | 3,10K |
| 2026-06-25 | TWD 35,20 | -%6,63 | TWD 35,85 | TWD 37,70 | TWD 34,40 | 16,11K |
| 2026-06-24 | TWD 37,70 | %0,00 | TWD 37,70 | TWD 37,70 | TWD 37,70 | 5 |
| 2026-06-23 | TWD 37,70 | %0,00 | TWD 37,70 | TWD 37,70 | TWD 37,70 | 5 |
| 2026-06-22 | TWD 37,70 | %0,00 | TWD 37,70 | TWD 37,70 | TWD 37,70 | 1,05K |
| 2026-06-18 | TWD 37,70 | %0,00 | TWD 37,70 | TWD 37,70 | TWD 37,70 | 5 |
| 2026-06-17 | TWD 37,70 | %0,00 | TWD 37,70 | TWD 37,70 | TWD 35,85 | 1,03K |
| 2026-06-16 | TWD 37,70 | %0,00 | TWD 35,85 | TWD 37,70 | TWD 35,85 | 102 |
| 2026-06-15 | TWD 37,70 | +%4,43 | TWD 37,70 | TWD 37,70 | TWD 35,85 | 856 |
| 2026-06-12 | TWD 36,10 | -%4,24 | TWD 35,85 | TWD 36,10 | TWD 35,85 | 7,00K |
| 2026-06-11 | TWD 37,70 | +%0,53 | TWD 35,85 | TWD 37,70 | TWD 35,85 | 4 |
| 2026-06-10 | TWD 37,50 | +%1,35 | TWD 35,85 | TWD 37,50 | TWD 35,85 | 1,00K |
| 2026-06-09 | TWD 37,00 | +%1,37 | TWD 35,50 | TWD 37,00 | TWD 35,50 | 9,20K |
| 2026-06-08 | TWD 36,50 | -%1,35 | TWD 35,25 | TWD 37,00 | TWD 35,25 | 10,35K |
| 2026-06-05 | TWD 37,00 | +%2,78 | TWD 37,00 | TWD 37,00 | TWD 37,00 | 38 |
| 2026-06-04 | TWD 36,00 | -%2,70 | TWD 36,15 | TWD 37,00 | TWD 35,30 | 11,21K |
| 2026-06-03 | TWD 37,00 | -%1,33 | TWD 37,50 | TWD 37,50 | TWD 36,20 | 5,11K |
| 2026-06-02 | TWD 37,50 | -%0,79 | TWD 36,00 | TWD 37,80 | TWD 36,00 | 13,11K |
| 2026-06-01 | TWD 37,80 | -%4,42 | TWD 37,65 | TWD 38,00 | TWD 36,00 | 26,82K |
| 2026-05-29 | TWD 39,55 | %0,00 | TWD 37,65 | TWD 39,55 | TWD 37,65 | 305 |
| 2026-05-28 | TWD 39,55 | %0,00 | TWD 39,55 | TWD 39,55 | TWD 39,55 | 2 |
| 2026-05-27 | TWD 39,55 | %0,00 | TWD 39,55 | TWD 39,55 | TWD 39,55 | 1 |
| 2026-05-26 | TWD 39,55 | %0,00 | TWD 39,55 | TWD 39,55 | TWD 39,55 | 0 |