MetaEdge Corporation 6816
TPEX · Taiwan · Technology Services
TWD 35.600.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 35.60 | +0.28% | TWD 34.10 | TWD 35.60 | TWD 34.10 | 7.01K |
| 2026-09-30 | TWD 35.50 | +2.90% | TWD 34.50 | TWD 35.60 | TWD 34.10 | 8.22K |
| 2026-09-29 | TWD 34.50 | 0.00% | TWD 34.50 | TWD 34.50 | TWD 34.50 | 0 |
| 2026-09-24 | TWD 34.50 | -3.09% | TWD 34.05 | TWD 34.50 | TWD 34.05 | 33.89K |
| 2026-09-23 | TWD 35.60 | 0.00% | TWD 35.60 | TWD 35.60 | TWD 35.60 | 5 |
| 2026-09-22 | TWD 35.60 | +3.79% | TWD 35.60 | TWD 35.60 | TWD 35.60 | 2.00K |
| 2026-09-21 | TWD 34.30 | -3.65% | TWD 34.15 | TWD 34.30 | TWD 34.15 | 4.93K |
| 2026-09-18 | TWD 35.60 | 0.00% | TWD 35.60 | TWD 35.60 | TWD 35.60 | 0 |
| 2026-09-17 | TWD 35.60 | -0.42% | TWD 35.75 | TWD 35.75 | TWD 34.00 | 14.78K |
| 2026-09-16 | TWD 35.75 | 0.00% | TWD 34.00 | TWD 35.75 | TWD 34.00 | 1.04K |
| 2026-09-15 | TWD 35.75 | 0.00% | TWD 35.75 | TWD 35.75 | TWD 35.75 | 8 |
| 2026-09-14 | TWD 35.75 | 0.00% | TWD 34.00 | TWD 35.75 | TWD 34.00 | 5.13K |
| 2026-09-11 | TWD 35.75 | 0.00% | TWD 34.00 | TWD 35.75 | TWD 34.00 | 2.01K |
| 2026-09-10 | TWD 35.75 | 0.00% | TWD 35.75 | TWD 35.75 | TWD 35.75 | 0 |
| 2026-09-09 | TWD 35.75 | 0.00% | TWD 35.75 | TWD 35.75 | TWD 35.75 | 1.00K |
| 2026-09-08 | TWD 35.75 | 0.00% | TWD 35.75 | TWD 35.75 | TWD 35.75 | 35 |
| 2026-09-07 | TWD 35.75 | 0.00% | TWD 35.75 | TWD 35.75 | TWD 35.75 | 0 |
| 2026-09-04 | TWD 35.75 | 0.00% | TWD 35.75 | TWD 35.75 | TWD 35.75 | 0 |
| 2026-09-03 | TWD 35.75 | 0.00% | TWD 35.75 | TWD 35.75 | TWD 35.75 | 0 |
| 2026-09-02 | TWD 35.75 | 0.00% | TWD 34.00 | TWD 35.75 | TWD 34.00 | 664 |
| 2026-09-01 | TWD 35.75 | 0.00% | TWD 35.75 | TWD 35.75 | TWD 35.75 | 1.02K |
| 2026-08-31 | TWD 35.75 | 0.00% | TWD 35.75 | TWD 35.75 | TWD 35.75 | 35 |
| 2026-08-28 | TWD 35.75 | 0.00% | TWD 35.25 | TWD 35.75 | TWD 35.75 | 300 |
| 2026-08-27 | TWD 35.75 | +1.42% | TWD 35.25 | TWD 35.75 | TWD 34.00 | 6.74K |
| 2026-08-26 | TWD 35.25 | +1.15% | TWD 34.85 | TWD 35.25 | TWD 34.85 | 2.09K |
| 2026-08-25 | TWD 34.85 | +4.03% | TWD 34.70 | TWD 34.85 | TWD 34.70 | 4.00K |
| 2026-08-24 | TWD 33.50 | -4.96% | TWD 35.25 | TWD 35.25 | TWD 33.50 | 2.09K |
| 2026-08-21 | TWD 35.25 | +5.22% | TWD 33.50 | TWD 35.25 | TWD 33.50 | 1.50K |
| 2026-08-20 | TWD 33.50 | -4.29% | TWD 33.50 | TWD 33.50 | TWD 33.50 | 182 |
| 2026-08-19 | TWD 35.00 | +2.94% | TWD 35.00 | TWD 35.00 | TWD 34.00 | 1.71K |
| 2026-08-18 | TWD 34.00 | -1.45% | TWD 34.50 | TWD 35.00 | TWD 34.00 | 18.02K |
| 2026-08-17 | TWD 34.50 | -0.58% | TWD 34.70 | TWD 34.80 | TWD 34.20 | 17.00K |
| 2026-08-14 | TWD 34.70 | 0.00% | TWD 34.70 | TWD 34.70 | TWD 34.70 | 0 |
| 2026-08-13 | TWD 34.70 | -4.93% | TWD 34.70 | TWD 34.70 | TWD 34.70 | 1.00K |
| 2026-08-12 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 70 |
| 2026-08-11 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 5 |
| 2026-08-10 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 5 |
| 2026-08-07 | TWD 36.50 | 0.00% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 0 |
| 2026-08-06 | TWD 36.50 | +1.39% | TWD 36.50 | TWD 36.50 | TWD 36.50 | 5 |
| 2026-08-05 | TWD 36.00 | 0.00% | TWD 36.00 | TWD 37.70 | TWD 35.85 | 27.00K |
| 2026-08-04 | TWD 36.00 | 0.00% | TWD 37.50 | TWD 37.00 | TWD 35.00 | 29.40K |
| 2026-08-03 | TWD 36.00 | -4.00% | TWD 37.50 | TWD 37.50 | TWD 36.00 | 8.23K |
| 2026-07-31 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 37.00 | 2.51K |
| 2026-07-30 | TWD 37.50 | 0.00% | TWD 36.00 | TWD 37.50 | TWD 36.00 | 3.00K |
| 2026-07-29 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 36.00 | 2.09K |
| 2026-07-28 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 36.00 | 1.25K |
| 2026-07-27 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 5 |
| 2026-07-24 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 5 |
| 2026-07-23 | TWD 37.50 | +2.74% | TWD 37.50 | TWD 37.50 | TWD 36.00 | 1.50K |
| 2026-07-22 | TWD 36.50 | -3.18% | TWD 36.10 | TWD 37.70 | TWD 36.10 | 3.15K |
| 2026-07-21 | TWD 37.70 | +4.43% | TWD 37.70 | TWD 37.70 | TWD 37.70 | 1 |
| 2026-07-20 | TWD 36.10 | -2.43% | TWD 36.85 | TWD 37.00 | TWD 36.10 | 8.02K |
| 2026-07-17 | TWD 37.00 | -6.21% | TWD 38.00 | TWD 39.30 | TWD 35.65 | 26.70K |
| 2026-07-16 | TWD 39.45 | 0.00% | TWD 39.45 | TWD 39.45 | TWD 39.45 | 1 |
| 2026-07-15 | TWD 39.45 | 0.00% | TWD 39.45 | TWD 39.45 | TWD 39.45 | 5 |
| 2026-07-14 | TWD 39.45 | 0.00% | TWD 39.45 | TWD 39.45 | TWD 38.00 | 1.01K |
| 2026-07-13 | TWD 39.45 | 0.00% | TWD 39.45 | TWD 39.45 | TWD 38.00 | 141 |
| 2026-07-10 | TWD 39.45 | 0.00% | TWD 39.45 | TWD 39.45 | TWD 39.45 | 0 |
| 2026-07-09 | TWD 39.45 | +3.82% | TWD 38.00 | TWD 39.45 | TWD 38.00 | 7.11K |
| 2026-07-08 | TWD 38.00 | -2.31% | TWD 37.50 | TWD 38.90 | TWD 37.50 | 6.34K |
| 2026-07-07 | TWD 38.90 | +8.06% | TWD 37.20 | TWD 38.90 | TWD 37.20 | 18.10K |
| 2026-07-06 | TWD 36.00 | -4.51% | TWD 37.70 | TWD 37.70 | TWD 35.85 | 3.02K |
| 2026-07-03 | TWD 37.70 | +4.72% | TWD 36.00 | TWD 37.70 | TWD 35.85 | 8.01K |
| 2026-07-02 | TWD 36.00 | 0.00% | TWD 36.00 | TWD 36.00 | TWD 36.00 | 500 |
| 2026-07-01 | TWD 36.00 | 0.00% | TWD 36.00 | TWD 36.00 | TWD 36.00 | 361 |
| 2026-06-30 | TWD 36.00 | 0.00% | TWD 36.00 | TWD 36.00 | TWD 36.00 | 100 |
| 2026-06-29 | TWD 36.00 | 0.00% | TWD 36.00 | TWD 36.00 | TWD 36.00 | 1.00K |
| 2026-06-26 | TWD 36.00 | +2.27% | TWD 35.20 | TWD 36.00 | TWD 34.20 | 3.10K |
| 2026-06-25 | TWD 35.20 | -6.63% | TWD 35.85 | TWD 37.70 | TWD 34.40 | 16.11K |
| 2026-06-24 | TWD 37.70 | 0.00% | TWD 37.70 | TWD 37.70 | TWD 37.70 | 5 |
| 2026-06-23 | TWD 37.70 | 0.00% | TWD 37.70 | TWD 37.70 | TWD 37.70 | 5 |
| 2026-06-22 | TWD 37.70 | 0.00% | TWD 37.70 | TWD 37.70 | TWD 37.70 | 1.05K |
| 2026-06-18 | TWD 37.70 | 0.00% | TWD 37.70 | TWD 37.70 | TWD 37.70 | 5 |
| 2026-06-17 | TWD 37.70 | 0.00% | TWD 37.70 | TWD 37.70 | TWD 35.85 | 1.03K |
| 2026-06-16 | TWD 37.70 | 0.00% | TWD 35.85 | TWD 37.70 | TWD 35.85 | 102 |
| 2026-06-15 | TWD 37.70 | +4.43% | TWD 37.70 | TWD 37.70 | TWD 35.85 | 856 |
| 2026-06-12 | TWD 36.10 | -4.24% | TWD 35.85 | TWD 36.10 | TWD 35.85 | 7.00K |
| 2026-06-11 | TWD 37.70 | +0.53% | TWD 35.85 | TWD 37.70 | TWD 35.85 | 4 |
| 2026-06-10 | TWD 37.50 | +1.35% | TWD 35.85 | TWD 37.50 | TWD 35.85 | 1.00K |
| 2026-06-09 | TWD 37.00 | +1.37% | TWD 35.50 | TWD 37.00 | TWD 35.50 | 9.20K |
| 2026-06-08 | TWD 36.50 | -1.35% | TWD 35.25 | TWD 37.00 | TWD 35.25 | 10.35K |
| 2026-06-05 | TWD 37.00 | +2.78% | TWD 37.00 | TWD 37.00 | TWD 37.00 | 38 |
| 2026-06-04 | TWD 36.00 | -2.70% | TWD 36.15 | TWD 37.00 | TWD 35.30 | 11.21K |
| 2026-06-03 | TWD 37.00 | -1.33% | TWD 37.50 | TWD 37.50 | TWD 36.20 | 5.11K |
| 2026-06-02 | TWD 37.50 | -0.79% | TWD 36.00 | TWD 37.80 | TWD 36.00 | 13.11K |
| 2026-06-01 | TWD 37.80 | -4.42% | TWD 37.65 | TWD 38.00 | TWD 36.00 | 26.82K |
| 2026-05-29 | TWD 39.55 | 0.00% | TWD 37.65 | TWD 39.55 | TWD 37.65 | 305 |
| 2026-05-28 | TWD 39.55 | 0.00% | TWD 39.55 | TWD 39.55 | TWD 39.55 | 2 |
| 2026-05-27 | TWD 39.55 | 0.00% | TWD 39.55 | TWD 39.55 | TWD 39.55 | 1 |
| 2026-05-26 | TWD 39.55 | 0.00% | TWD 39.55 | TWD 39.55 | TWD 39.55 | 0 |