Winston Medical Supply Co., Ltd. 6817
TPEX · Tayvan · Sağlık Teknolojisi
TWD 47,15-0,45 (-%0,95)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 47,15 | -%0,74 | TWD 46,00 | TWD 47,65 | TWD 46,00 | 9,48K |
| 2026-10-01 | TWD 47,50 | -%0,31 | TWD 47,70 | TWD 47,70 | TWD 47,00 | 7,53K |
| 2026-09-30 | TWD 47,65 | +%8,67 | TWD 44,70 | TWD 47,70 | TWD 44,20 | 25,02K |
| 2026-09-29 | TWD 43,85 | -%1,90 | TWD 44,70 | TWD 44,70 | TWD 43,25 | 4,21K |
| 2026-09-24 | TWD 44,70 | +%3,23 | TWD 43,30 | TWD 44,70 | TWD 43,20 | 23,48K |
| 2026-09-23 | TWD 43,30 | +%0,70 | TWD 43,15 | TWD 43,30 | TWD 43,00 | 12,10K |
| 2026-09-22 | TWD 43,00 | %0,00 | TWD 43,05 | TWD 43,10 | TWD 42,70 | 5,07K |
| 2026-09-21 | TWD 43,00 | +%0,35 | TWD 43,25 | TWD 43,25 | TWD 42,65 | 12,64K |
| 2026-09-18 | TWD 42,85 | +%2,02 | TWD 42,00 | TWD 43,25 | TWD 41,45 | 24,36K |
| 2026-09-17 | TWD 42,00 | -%0,24 | TWD 42,15 | TWD 42,25 | TWD 41,90 | 5,21K |
| 2026-09-16 | TWD 42,10 | %0,00 | TWD 41,40 | TWD 42,15 | TWD 41,40 | 14,54K |
| 2026-09-15 | TWD 42,10 | %0,00 | TWD 42,15 | TWD 42,15 | TWD 41,60 | 1,62K |
| 2026-09-14 | TWD 42,10 | +%0,72 | TWD 41,80 | TWD 42,15 | TWD 41,70 | 10,25K |
| 2026-09-11 | TWD 41,80 | -%0,71 | TWD 42,25 | TWD 42,25 | TWD 41,40 | 23,33K |
| 2026-09-10 | TWD 42,10 | -%3,77 | TWD 42,25 | TWD 42,25 | TWD 41,60 | 12,46K |
| 2026-09-09 | TWD 43,75 | -%0,11 | TWD 43,70 | TWD 43,75 | TWD 41,75 | 3,23K |
| 2026-09-08 | TWD 43,80 | -%0,68 | TWD 42,10 | TWD 43,85 | TWD 40,15 | 41,27K |
| 2026-09-07 | TWD 44,10 | -%1,89 | TWD 43,65 | TWD 44,85 | TWD 42,10 | 41,14K |
| 2026-09-04 | TWD 44,95 | -%1,53 | TWD 45,65 | TWD 45,65 | TWD 44,35 | 12,44K |
| 2026-09-03 | TWD 45,65 | -%0,44 | TWD 45,85 | TWD 45,90 | TWD 44,85 | 14,36K |
| 2026-09-02 | TWD 45,85 | +%0,55 | TWD 45,65 | TWD 45,85 | TWD 45,40 | 8,02K |
| 2026-09-01 | TWD 45,60 | -%0,65 | TWD 45,75 | TWD 45,90 | TWD 45,20 | 27,98K |
| 2026-08-31 | TWD 45,90 | -%2,03 | TWD 45,20 | TWD 46,90 | TWD 45,20 | 25,66K |
| 2026-08-28 | TWD 46,85 | %0,00 | TWD 46,85 | TWD 46,85 | TWD 46,85 | 0 |
| 2026-08-27 | TWD 46,85 | -%0,11 | TWD 45,00 | TWD 46,85 | TWD 45,00 | 3,43K |
| 2026-08-26 | TWD 46,90 | %0,00 | TWD 46,90 | TWD 46,90 | TWD 46,90 | 2,22K |
| 2026-08-25 | TWD 46,90 | +%0,86 | TWD 46,45 | TWD 47,15 | TWD 45,50 | 21,97K |
| 2026-08-24 | TWD 46,50 | -%1,38 | TWD 47,15 | TWD 47,15 | TWD 45,55 | 44,55K |
| 2026-08-21 | TWD 47,15 | -%2,98 | TWD 47,30 | TWD 47,60 | TWD 45,50 | 47,53K |
| 2026-08-20 | TWD 48,60 | -%0,41 | TWD 49,00 | TWD 49,45 | TWD 46,50 | 60,62K |
| 2026-08-19 | TWD 48,80 | -%0,41 | TWD 48,90 | TWD 48,90 | TWD 46,85 | 4,66K |
| 2026-08-18 | TWD 49,00 | -%2,20 | TWD 50,00 | TWD 50,00 | TWD 47,75 | 47,29K |
| 2026-08-17 | TWD 50,10 | +%0,70 | TWD 49,75 | TWD 50,10 | TWD 47,85 | 53,45K |
| 2026-08-14 | TWD 49,75 | -%0,70 | TWD 50,00 | TWD 50,00 | TWD 48,95 | 31,19K |
| 2026-08-13 | TWD 50,10 | +%0,20 | TWD 49,85 | TWD 50,60 | TWD 49,40 | 47,84K |
| 2026-08-12 | TWD 50,00 | -%1,96 | TWD 51,00 | TWD 51,90 | TWD 49,85 | 67,78K |
| 2026-08-11 | TWD 51,00 | +%0,20 | TWD 51,90 | TWD 51,90 | TWD 49,45 | 33,77K |
| 2026-08-10 | TWD 50,90 | -%0,20 | TWD 51,00 | TWD 51,20 | TWD 50,90 | 4,53K |
| 2026-08-07 | TWD 51,00 | %0,00 | TWD 51,00 | TWD 51,00 | TWD 49,45 | 8,22K |
| 2026-08-06 | TWD 51,00 | -%0,20 | TWD 50,90 | TWD 51,00 | TWD 50,90 | 746 |
| 2026-08-05 | TWD 51,10 | -%1,54 | TWD 52,00 | TWD 52,00 | TWD 50,80 | 31,65K |
| 2026-08-04 | TWD 51,90 | +%1,76 | TWD 51,00 | TWD 51,90 | TWD 50,90 | 8,64K |
| 2026-08-03 | TWD 51,00 | +%0,20 | TWD 51,00 | TWD 51,00 | TWD 51,00 | 1,24K |
| 2026-07-31 | TWD 50,90 | -%0,20 | TWD 52,00 | TWD 52,00 | TWD 49,80 | 14,57K |
| 2026-07-30 | TWD 51,00 | -%1,92 | TWD 51,40 | TWD 52,00 | TWD 50,80 | 28,91K |
| 2026-07-29 | TWD 52,00 | -%3,53 | TWD 54,00 | TWD 54,00 | TWD 50,80 | 72,80K |
| 2026-07-28 | TWD 53,90 | -%3,58 | TWD 55,40 | TWD 55,40 | TWD 52,20 | 24,73K |
| 2026-07-27 | TWD 55,90 | %0,00 | TWD 55,90 | TWD 55,90 | TWD 53,30 | 2,87K |
| 2026-07-24 | TWD 55,90 | -%2,61 | TWD 57,10 | TWD 57,10 | TWD 54,40 | 20,61K |
| 2026-07-23 | TWD 57,40 | -%1,20 | TWD 58,00 | TWD 58,00 | TWD 56,00 | 11,80K |
| 2026-07-22 | TWD 58,10 | +%1,22 | TWD 56,90 | TWD 58,10 | TWD 56,20 | 2,07K |
| 2026-07-21 | TWD 57,40 | -%1,71 | TWD 58,20 | TWD 58,20 | TWD 56,80 | 35,47K |
| 2026-07-20 | TWD 58,40 | -%1,02 | TWD 58,90 | TWD 58,90 | TWD 57,40 | 10,35K |
| 2026-07-17 | TWD 59,00 | -%1,67 | TWD 59,20 | TWD 59,70 | TWD 57,80 | 32,14K |
| 2026-07-16 | TWD 60,00 | -%0,33 | TWD 59,30 | TWD 60,30 | TWD 59,30 | 20,22K |
| 2026-07-15 | TWD 60,20 | -%0,82 | TWD 60,70 | TWD 60,90 | TWD 58,70 | 6,41K |
| 2026-07-14 | TWD 60,70 | +%0,83 | TWD 60,20 | TWD 60,80 | TWD 58,70 | 5,03K |
| 2026-07-13 | TWD 60,20 | +%1,18 | TWD 59,40 | TWD 60,20 | TWD 58,60 | 7,17K |
| 2026-07-10 | TWD 59,50 | %0,00 | TWD 59,50 | TWD 59,50 | TWD 59,50 | 0 |
| 2026-07-09 | TWD 59,50 | +%0,68 | TWD 60,10 | TWD 60,10 | TWD 59,50 | 1,07K |
| 2026-07-08 | TWD 59,10 | -%1,66 | TWD 59,40 | TWD 59,50 | TWD 59,00 | 17,21K |
| 2026-07-07 | TWD 60,10 | -%0,17 | TWD 59,30 | TWD 60,10 | TWD 58,80 | 16,07K |
| 2026-07-06 | TWD 60,20 | -%0,17 | TWD 59,70 | TWD 60,30 | TWD 59,20 | 15,13K |
| 2026-07-03 | TWD 60,30 | +%1,69 | TWD 59,60 | TWD 60,40 | TWD 58,10 | 23,83K |
| 2026-07-02 | TWD 59,30 | +%0,17 | TWD 60,00 | TWD 60,00 | TWD 58,60 | 13,30K |
| 2026-07-01 | TWD 59,20 | -%1,82 | TWD 58,70 | TWD 60,10 | TWD 58,70 | 6,15K |
| 2026-06-30 | TWD 60,30 | %0,00 | TWD 60,30 | TWD 60,30 | TWD 60,30 | 1,14K |
| 2026-06-29 | TWD 60,30 | +%0,67 | TWD 59,90 | TWD 60,30 | TWD 59,90 | 2,01K |
| 2026-06-26 | TWD 59,90 | -%0,17 | TWD 60,00 | TWD 60,10 | TWD 58,80 | 18,68K |
| 2026-06-25 | TWD 60,00 | -%0,66 | TWD 59,70 | TWD 60,20 | TWD 59,30 | 15,46K |
| 2026-06-24 | TWD 60,40 | +%0,67 | TWD 59,60 | TWD 60,40 | TWD 58,90 | 10,02K |
| 2026-06-23 | TWD 60,00 | -%0,33 | TWD 59,80 | TWD 60,60 | TWD 59,80 | 14,85K |
| 2026-06-22 | TWD 60,20 | -%1,31 | TWD 60,00 | TWD 61,00 | TWD 59,80 | 21,66K |
| 2026-06-18 | TWD 61,00 | +%1,84 | TWD 60,20 | TWD 61,00 | TWD 60,00 | 25,96K |
| 2026-06-17 | TWD 59,90 | -%2,92 | TWD 60,20 | TWD 60,20 | TWD 59,00 | 46,83K |
| 2026-06-16 | TWD 61,70 | -%2,06 | TWD 58,90 | TWD 61,70 | TWD 57,10 | 77,77K |
| 2026-06-15 | TWD 63,00 | %0,00 | TWD 63,50 | TWD 63,50 | TWD 62,20 | 56,36K |
| 2026-06-12 | TWD 63,00 | +%0,16 | TWD 61,80 | TWD 63,50 | TWD 61,10 | 33,49K |
| 2026-06-11 | TWD 62,90 | -%0,94 | TWD 61,80 | TWD 63,50 | TWD 61,80 | 11,65K |
| 2026-06-10 | TWD 63,50 | +%0,16 | TWD 63,00 | TWD 63,50 | TWD 61,80 | 9,35K |
| 2026-06-09 | TWD 63,40 | -%0,16 | TWD 63,60 | TWD 63,60 | TWD 61,40 | 7,14K |
| 2026-06-08 | TWD 63,50 | +%0,16 | TWD 60,40 | TWD 63,50 | TWD 60,00 | 25,22K |
| 2026-06-05 | TWD 63,40 | -%0,16 | TWD 62,80 | TWD 63,50 | TWD 62,60 | 7,10K |
| 2026-06-04 | TWD 63,50 | -%0,31 | TWD 63,20 | TWD 63,80 | TWD 62,60 | 55,71K |
| 2026-06-03 | TWD 63,70 | %0,00 | TWD 63,80 | TWD 63,90 | TWD 62,30 | 60,29K |
| 2026-06-02 | TWD 63,70 | +%0,63 | TWD 63,20 | TWD 63,90 | TWD 62,80 | 83,73K |
| 2026-06-01 | TWD 63,30 | -%0,47 | TWD 62,80 | TWD 63,50 | TWD 62,00 | 42,59K |
| 2026-05-29 | TWD 63,60 | +%1,76 | TWD 62,70 | TWD 64,20 | TWD 61,60 | 33,94K |
| 2026-05-28 | TWD 62,50 | -%0,16 | TWD 60,90 | TWD 62,60 | TWD 60,90 | 5,46K |
| 2026-05-27 | TWD 62,60 | +%1,29 | TWD 61,00 | TWD 62,70 | TWD 60,80 | 27,53K |