Winston Medical Supply Co., Ltd. 6817
TPEX · Taiwan · Health Technology
TWD 47.15-0.45 (-0.95%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 47.15 | -0.74% | TWD 46.00 | TWD 47.65 | TWD 46.00 | 9.48K |
| 2026-10-01 | TWD 47.50 | -0.31% | TWD 47.70 | TWD 47.70 | TWD 47.00 | 7.53K |
| 2026-09-30 | TWD 47.65 | +8.67% | TWD 44.70 | TWD 47.70 | TWD 44.20 | 25.02K |
| 2026-09-29 | TWD 43.85 | -1.90% | TWD 44.70 | TWD 44.70 | TWD 43.25 |
| 4.21K |
| 2026-09-24 | TWD 44.70 | +3.23% | TWD 43.30 | TWD 44.70 | TWD 43.20 | 23.48K |
| 2026-09-23 | TWD 43.30 | +0.70% | TWD 43.15 | TWD 43.30 | TWD 43.00 | 12.10K |
| 2026-09-22 | TWD 43.00 | 0.00% | TWD 43.05 | TWD 43.10 | TWD 42.70 | 5.07K |
| 2026-09-21 | TWD 43.00 | +0.35% | TWD 43.25 | TWD 43.25 | TWD 42.65 | 12.64K |
| 2026-09-18 | TWD 42.85 | +2.02% | TWD 42.00 | TWD 43.25 | TWD 41.45 | 24.36K |
| 2026-09-17 | TWD 42.00 | -0.24% | TWD 42.15 | TWD 42.25 | TWD 41.90 | 5.21K |
| 2026-09-16 | TWD 42.10 | 0.00% | TWD 41.40 | TWD 42.15 | TWD 41.40 | 14.54K |
| 2026-09-15 | TWD 42.10 | 0.00% | TWD 42.15 | TWD 42.15 | TWD 41.60 | 1.62K |
| 2026-09-14 | TWD 42.10 | +0.72% | TWD 41.80 | TWD 42.15 | TWD 41.70 | 10.25K |
| 2026-09-11 | TWD 41.80 | -0.71% | TWD 42.25 | TWD 42.25 | TWD 41.40 | 23.33K |
| 2026-09-10 | TWD 42.10 | -3.77% | TWD 42.25 | TWD 42.25 | TWD 41.60 | 12.46K |
| 2026-09-09 | TWD 43.75 | -0.11% | TWD 43.70 | TWD 43.75 | TWD 41.75 | 3.23K |
| 2026-09-08 | TWD 43.80 | -0.68% | TWD 42.10 | TWD 43.85 | TWD 40.15 | 41.27K |
| 2026-09-07 | TWD 44.10 | -1.89% | TWD 43.65 | TWD 44.85 | TWD 42.10 | 41.14K |
| 2026-09-04 | TWD 44.95 | -1.53% | TWD 45.65 | TWD 45.65 | TWD 44.35 | 12.44K |
| 2026-09-03 | TWD 45.65 | -0.44% | TWD 45.85 | TWD 45.90 | TWD 44.85 | 14.36K |
| 2026-09-02 | TWD 45.85 | +0.55% | TWD 45.65 | TWD 45.85 | TWD 45.40 | 8.02K |
| 2026-09-01 | TWD 45.60 | -0.65% | TWD 45.75 | TWD 45.90 | TWD 45.20 | 27.98K |
| 2026-08-31 | TWD 45.90 | -2.03% | TWD 45.20 | TWD 46.90 | TWD 45.20 | 25.66K |
| 2026-08-28 | TWD 46.85 | 0.00% | TWD 46.85 | TWD 46.85 | TWD 46.85 | 0 |
| 2026-08-27 | TWD 46.85 | -0.11% | TWD 45.00 | TWD 46.85 | TWD 45.00 | 3.43K |
| 2026-08-26 | TWD 46.90 | 0.00% | TWD 46.90 | TWD 46.90 | TWD 46.90 | 2.22K |
| 2026-08-25 | TWD 46.90 | +0.86% | TWD 46.45 | TWD 47.15 | TWD 45.50 | 21.97K |
| 2026-08-24 | TWD 46.50 | -1.38% | TWD 47.15 | TWD 47.15 | TWD 45.55 | 44.55K |
| 2026-08-21 | TWD 47.15 | -2.98% | TWD 47.30 | TWD 47.60 | TWD 45.50 | 47.53K |
| 2026-08-20 | TWD 48.60 | -0.41% | TWD 49.00 | TWD 49.45 | TWD 46.50 | 60.62K |
| 2026-08-19 | TWD 48.80 | -0.41% | TWD 48.90 | TWD 48.90 | TWD 46.85 | 4.66K |
| 2026-08-18 | TWD 49.00 | -2.20% | TWD 50.00 | TWD 50.00 | TWD 47.75 | 47.29K |
| 2026-08-17 | TWD 50.10 | +0.70% | TWD 49.75 | TWD 50.10 | TWD 47.85 | 53.45K |
| 2026-08-14 | TWD 49.75 | -0.70% | TWD 50.00 | TWD 50.00 | TWD 48.95 | 31.19K |
| 2026-08-13 | TWD 50.10 | +0.20% | TWD 49.85 | TWD 50.60 | TWD 49.40 | 47.84K |
| 2026-08-12 | TWD 50.00 | -1.96% | TWD 51.00 | TWD 51.90 | TWD 49.85 | 67.78K |
| 2026-08-11 | TWD 51.00 | +0.20% | TWD 51.90 | TWD 51.90 | TWD 49.45 | 33.77K |
| 2026-08-10 | TWD 50.90 | -0.20% | TWD 51.00 | TWD 51.20 | TWD 50.90 | 4.53K |
| 2026-08-07 | TWD 51.00 | 0.00% | TWD 51.00 | TWD 51.00 | TWD 49.45 | 8.22K |
| 2026-08-06 | TWD 51.00 | -0.20% | TWD 50.90 | TWD 51.00 | TWD 50.90 | 746 |
| 2026-08-05 | TWD 51.10 | -1.54% | TWD 52.00 | TWD 52.00 | TWD 50.80 | 31.65K |
| 2026-08-04 | TWD 51.90 | +1.76% | TWD 51.00 | TWD 51.90 | TWD 50.90 | 8.64K |
| 2026-08-03 | TWD 51.00 | +0.20% | TWD 51.00 | TWD 51.00 | TWD 51.00 | 1.24K |
| 2026-07-31 | TWD 50.90 | -0.20% | TWD 52.00 | TWD 52.00 | TWD 49.80 | 14.57K |
| 2026-07-30 | TWD 51.00 | -1.92% | TWD 51.40 | TWD 52.00 | TWD 50.80 | 28.91K |
| 2026-07-29 | TWD 52.00 | -3.53% | TWD 54.00 | TWD 54.00 | TWD 50.80 | 72.80K |
| 2026-07-28 | TWD 53.90 | -3.58% | TWD 55.40 | TWD 55.40 | TWD 52.20 | 24.73K |
| 2026-07-27 | TWD 55.90 | 0.00% | TWD 55.90 | TWD 55.90 | TWD 53.30 | 2.87K |
| 2026-07-24 | TWD 55.90 | -2.61% | TWD 57.10 | TWD 57.10 | TWD 54.40 | 20.61K |
| 2026-07-23 | TWD 57.40 | -1.20% | TWD 58.00 | TWD 58.00 | TWD 56.00 | 11.80K |
| 2026-07-22 | TWD 58.10 | +1.22% | TWD 56.90 | TWD 58.10 | TWD 56.20 | 2.07K |
| 2026-07-21 | TWD 57.40 | -1.71% | TWD 58.20 | TWD 58.20 | TWD 56.80 | 35.47K |
| 2026-07-20 | TWD 58.40 | -1.02% | TWD 58.90 | TWD 58.90 | TWD 57.40 | 10.35K |
| 2026-07-17 | TWD 59.00 | -1.67% | TWD 59.20 | TWD 59.70 | TWD 57.80 | 32.14K |
| 2026-07-16 | TWD 60.00 | -0.33% | TWD 59.30 | TWD 60.30 | TWD 59.30 | 20.22K |
| 2026-07-15 | TWD 60.20 | -0.82% | TWD 60.70 | TWD 60.90 | TWD 58.70 | 6.41K |
| 2026-07-14 | TWD 60.70 | +0.83% | TWD 60.20 | TWD 60.80 | TWD 58.70 | 5.03K |
| 2026-07-13 | TWD 60.20 | +1.18% | TWD 59.40 | TWD 60.20 | TWD 58.60 | 7.17K |
| 2026-07-10 | TWD 59.50 | 0.00% | TWD 59.50 | TWD 59.50 | TWD 59.50 | 0 |
| 2026-07-09 | TWD 59.50 | +0.68% | TWD 60.10 | TWD 60.10 | TWD 59.50 | 1.07K |
| 2026-07-08 | TWD 59.10 | -1.66% | TWD 59.40 | TWD 59.50 | TWD 59.00 | 17.21K |
| 2026-07-07 | TWD 60.10 | -0.17% | TWD 59.30 | TWD 60.10 | TWD 58.80 | 16.07K |
| 2026-07-06 | TWD 60.20 | -0.17% | TWD 59.70 | TWD 60.30 | TWD 59.20 | 15.13K |
| 2026-07-03 | TWD 60.30 | +1.69% | TWD 59.60 | TWD 60.40 | TWD 58.10 | 23.83K |
| 2026-07-02 | TWD 59.30 | +0.17% | TWD 60.00 | TWD 60.00 | TWD 58.60 | 13.30K |
| 2026-07-01 | TWD 59.20 | -1.82% | TWD 58.70 | TWD 60.10 | TWD 58.70 | 6.15K |
| 2026-06-30 | TWD 60.30 | 0.00% | TWD 60.30 | TWD 60.30 | TWD 60.30 | 1.14K |
| 2026-06-29 | TWD 60.30 | +0.67% | TWD 59.90 | TWD 60.30 | TWD 59.90 | 2.01K |
| 2026-06-26 | TWD 59.90 | -0.17% | TWD 60.00 | TWD 60.10 | TWD 58.80 | 18.68K |
| 2026-06-25 | TWD 60.00 | -0.66% | TWD 59.70 | TWD 60.20 | TWD 59.30 | 15.46K |
| 2026-06-24 | TWD 60.40 | +0.67% | TWD 59.60 | TWD 60.40 | TWD 58.90 | 10.02K |
| 2026-06-23 | TWD 60.00 | -0.33% | TWD 59.80 | TWD 60.60 | TWD 59.80 | 14.85K |
| 2026-06-22 | TWD 60.20 | -1.31% | TWD 60.00 | TWD 61.00 | TWD 59.80 | 21.66K |
| 2026-06-18 | TWD 61.00 | +1.84% | TWD 60.20 | TWD 61.00 | TWD 60.00 | 25.96K |
| 2026-06-17 | TWD 59.90 | -2.92% | TWD 60.20 | TWD 60.20 | TWD 59.00 | 46.83K |
| 2026-06-16 | TWD 61.70 | -2.06% | TWD 58.90 | TWD 61.70 | TWD 57.10 | 77.77K |
| 2026-06-15 | TWD 63.00 | 0.00% | TWD 63.50 | TWD 63.50 | TWD 62.20 | 56.36K |
| 2026-06-12 | TWD 63.00 | +0.16% | TWD 61.80 | TWD 63.50 | TWD 61.10 | 33.49K |
| 2026-06-11 | TWD 62.90 | -0.94% | TWD 61.80 | TWD 63.50 | TWD 61.80 | 11.65K |
| 2026-06-10 | TWD 63.50 | +0.16% | TWD 63.00 | TWD 63.50 | TWD 61.80 | 9.35K |
| 2026-06-09 | TWD 63.40 | -0.16% | TWD 63.60 | TWD 63.60 | TWD 61.40 | 7.14K |
| 2026-06-08 | TWD 63.50 | +0.16% | TWD 60.40 | TWD 63.50 | TWD 60.00 | 25.22K |
| 2026-06-05 | TWD 63.40 | -0.16% | TWD 62.80 | TWD 63.50 | TWD 62.60 | 7.10K |
| 2026-06-04 | TWD 63.50 | -0.31% | TWD 63.20 | TWD 63.80 | TWD 62.60 | 55.71K |
| 2026-06-03 | TWD 63.70 | 0.00% | TWD 63.80 | TWD 63.90 | TWD 62.30 | 60.29K |
| 2026-06-02 | TWD 63.70 | +0.63% | TWD 63.20 | TWD 63.90 | TWD 62.80 | 83.73K |
| 2026-06-01 | TWD 63.30 | -0.47% | TWD 62.80 | TWD 63.50 | TWD 62.00 | 42.59K |
| 2026-05-29 | TWD 63.60 | +1.76% | TWD 62.70 | TWD 64.20 | TWD 61.60 | 33.94K |
| 2026-05-28 | TWD 62.50 | -0.16% | TWD 60.90 | TWD 62.60 | TWD 60.90 | 5.46K |
| 2026-05-27 | TWD 62.60 | +1.29% | TWD 61.00 | TWD 62.70 | TWD 60.80 | 27.53K |