MegaPro Biomedical Co., Ltd. 6827
TPEX · Tayvan · Sağlık Teknolojisi
TWD 13,250,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 13,15 | -%0,75 | TWD 13,15 | TWD 13,45 | TWD 13,00 | 291,70K |
| 2026-10-01 | TWD 13,25 | +%1,15 | TWD 13,00 | TWD 13,40 | TWD 13,00 | 162,73K |
| 2026-09-30 | TWD 13,10 | -%2,24 | TWD 13,45 | TWD 13,65 | TWD 13,00 | 434,09K |
| 2026-09-29 | TWD 13,40 | +%3,08 | TWD 13,10 | TWD 13,55 | TWD 13,05 | 458,84K |
| 2026-09-24 | TWD 13,00 | -%0,76 | TWD 12,95 | TWD 13,50 | TWD 12,90 | 142,94K |
| 2026-09-23 | TWD 13,10 | +%2,75 | TWD 12,80 | TWD 13,50 | TWD 12,80 | 178,85K |
| 2026-09-22 | TWD 12,75 | +%8,05 | TWD 11,80 | TWD 13,40 | TWD 11,80 | 459,02K |
| 2026-09-21 | TWD 11,80 | +%6,31 | TWD 11,10 | TWD 12,20 | TWD 11,05 | 214,90K |
| 2026-09-18 | TWD 11,10 | %0,00 | TWD 11,00 | TWD 11,25 | TWD 11,00 | 59,05K |
| 2026-09-17 | TWD 11,10 | -%2,63 | TWD 11,25 | TWD 11,25 | TWD 10,90 | 75,20K |
| 2026-09-16 | TWD 11,40 | +%0,88 | TWD 11,30 | TWD 11,40 | TWD 11,15 | 126,15K |
| 2026-09-15 | TWD 11,30 | -%1,74 | TWD 11,30 | TWD 11,35 | TWD 11,15 | 53,85K |
| 2026-09-14 | TWD 11,50 | +%3,60 | TWD 11,10 | TWD 11,70 | TWD 11,00 | 160,51K |
| 2026-09-11 | TWD 11,10 | +%2,78 | TWD 10,65 | TWD 11,10 | TWD 10,45 | 610,80K |
| 2026-09-10 | TWD 10,80 | +%2,86 | TWD 10,55 | TWD 11,50 | TWD 10,30 | 260,20K |
| 2026-09-09 | TWD 10,50 | +%0,48 | TWD 10,50 | TWD 10,60 | TWD 10,05 | 315,10K |
| 2026-09-08 | TWD 10,45 | -%9,13 | TWD 11,15 | TWD 11,15 | TWD 9,98 | 250,90K |
| 2026-09-07 | TWD 11,50 | +%7,98 | TWD 10,25 | TWD 11,90 | TWD 10,25 | 124,00K |
| 2026-09-04 | TWD 10,65 | +%3,90 | TWD 10,15 | TWD 10,65 | TWD 9,95 | 263,58K |
| 2026-09-03 | TWD 10,25 | -%1,91 | TWD 10,30 | TWD 10,60 | TWD 10,00 | 151,30K |
| 2026-09-02 | TWD 10,45 | -%1,42 | TWD 10,40 | TWD 11,10 | TWD 10,25 | 113,34K |
| 2026-09-01 | TWD 10,60 | +%4,95 | TWD 10,10 | TWD 10,60 | TWD 9,97 | 76,02K |
| 2026-08-31 | TWD 10,10 | +%1,00 | TWD 10,00 | TWD 10,10 | TWD 9,97 | 60,13K |
| 2026-08-28 | TWD 10,00 | -%1,96 | TWD 10,20 | TWD 10,35 | TWD 10,00 | 112,32K |
| 2026-08-27 | TWD 10,20 | -%1,45 | TWD 10,15 | TWD 10,20 | TWD 10,05 | 30,00K |
| 2026-08-26 | TWD 10,35 | +%2,48 | TWD 10,20 | TWD 10,40 | TWD 10,20 | 43,10K |
| 2026-08-25 | TWD 10,10 | %0,00 | TWD 10,10 | TWD 10,10 | TWD 10,10 | 0 |
| 2026-08-24 | TWD 10,10 | +%1,81 | TWD 10,25 | TWD 10,25 | TWD 10,10 | 26,00K |
| 2026-08-21 | TWD 9,92 | +%3,77 | TWD 9,94 | TWD 9,95 | TWD 9,91 | 22,00K |
| 2026-08-20 | TWD 9,56 | -%5,81 | TWD 9,88 | TWD 10,00 | TWD 9,51 | 51,23K |
| 2026-08-19 | TWD 10,15 | %0,00 | TWD 10,15 | TWD 10,15 | TWD 10,15 | 0 |
| 2026-08-18 | TWD 10,15 | %0,00 | TWD 10,15 | TWD 10,15 | TWD 10,15 | 0 |
| 2026-08-17 | TWD 10,15 | %0,00 | TWD 10,00 | TWD 10,15 | TWD 9,88 | 11,20K |
| 2026-08-14 | TWD 10,15 | +%1,50 | TWD 9,90 | TWD 10,15 | TWD 9,47 | 128,00K |
| 2026-08-13 | TWD 10,00 | -%2,44 | TWD 10,15 | TWD 10,15 | TWD 9,91 | 34,00K |
| 2026-08-12 | TWD 10,25 | +%0,99 | TWD 10,30 | TWD 10,30 | TWD 10,20 | 20,53K |
| 2026-08-11 | TWD 10,15 | -%0,98 | TWD 10,25 | TWD 10,25 | TWD 10,00 | 25,03K |
| 2026-08-10 | TWD 10,25 | +%2,91 | TWD 10,25 | TWD 10,25 | TWD 10,25 | 1,00K |
| 2026-08-07 | TWD 9,96 | -%0,40 | TWD 9,96 | TWD 10,00 | TWD 9,96 | 23,00K |
| 2026-08-06 | TWD 10,00 | %0,00 | TWD 9,96 | TWD 10,10 | TWD 9,95 | 17,00K |
| 2026-08-05 | TWD 10,00 | -%1,48 | TWD 10,00 | TWD 10,35 | TWD 10,00 | 208,88K |
| 2026-08-04 | TWD 10,15 | -%1,93 | TWD 10,20 | TWD 10,40 | TWD 10,05 | 95,80K |
| 2026-08-03 | TWD 10,35 | %0,00 | TWD 10,25 | TWD 10,35 | TWD 10,25 | 10,00K |
| 2026-07-31 | TWD 10,35 | -%0,48 | TWD 10,65 | TWD 10,65 | TWD 10,25 | 86,80K |
| 2026-07-30 | TWD 10,40 | -%2,80 | TWD 10,80 | TWD 10,80 | TWD 10,00 | 126,60K |
| 2026-07-29 | TWD 10,70 | +%3,88 | TWD 10,40 | TWD 11,25 | TWD 10,40 | 169,37K |
| 2026-07-28 | TWD 10,30 | -%3,74 | TWD 10,60 | TWD 10,65 | TWD 10,20 | 73,20K |
| 2026-07-27 | TWD 10,70 | +%0,47 | TWD 10,75 | TWD 10,75 | TWD 10,45 | 37,00K |
| 2026-07-24 | TWD 10,65 | -%1,39 | TWD 10,75 | TWD 10,80 | TWD 10,45 | 104,00K |
| 2026-07-23 | TWD 10,80 | +%0,47 | TWD 10,70 | TWD 11,05 | TWD 10,45 | 71,00K |
| 2026-07-22 | TWD 10,75 | -%1,83 | TWD 10,80 | TWD 11,00 | TWD 10,60 | 189,15K |
| 2026-07-21 | TWD 10,95 | -%1,35 | TWD 10,90 | TWD 11,00 | TWD 10,90 | 20,00K |
| 2026-07-20 | TWD 11,10 | +%3,74 | TWD 11,00 | TWD 11,10 | TWD 10,65 | 32,30K |
| 2026-07-17 | TWD 10,70 | -%2,28 | TWD 11,00 | TWD 11,00 | TWD 10,70 | 36,30K |
| 2026-07-16 | TWD 10,95 | -%2,23 | TWD 11,15 | TWD 11,15 | TWD 10,90 | 22,00K |
| 2026-07-15 | TWD 11,20 | +%1,82 | TWD 10,90 | TWD 11,20 | TWD 10,85 | 70,50K |
| 2026-07-14 | TWD 11,00 | -%3,08 | TWD 11,20 | TWD 11,20 | TWD 10,70 | 337,83K |
| 2026-07-13 | TWD 11,35 | -%0,44 | TWD 11,20 | TWD 11,60 | TWD 10,85 | 422,23K |
| 2026-07-10 | TWD 11,40 | %0,00 | TWD 11,40 | TWD 11,40 | TWD 11,40 | 0 |
| 2026-07-09 | TWD 11,40 | -%0,87 | TWD 11,50 | TWD 11,50 | TWD 11,20 | 116,00K |
| 2026-07-08 | TWD 11,50 | +%0,88 | TWD 11,45 | TWD 11,65 | TWD 11,40 | 85,77K |
| 2026-07-07 | TWD 11,40 | -%5,39 | TWD 12,05 | TWD 12,15 | TWD 11,35 | 427,65K |
| 2026-07-06 | TWD 12,05 | -%0,41 | TWD 12,05 | TWD 12,05 | TWD 11,95 | 203,19K |
| 2026-07-03 | TWD 12,10 | -%2,42 | TWD 12,20 | TWD 12,40 | TWD 11,90 | 166,00K |
| 2026-07-02 | TWD 12,40 | -%2,75 | TWD 12,75 | TWD 12,75 | TWD 12,40 | 31,00K |
| 2026-07-01 | TWD 12,75 | +%3,24 | TWD 12,25 | TWD 12,75 | TWD 12,20 | 38,15K |
| 2026-06-30 | TWD 12,35 | +%0,41 | TWD 12,60 | TWD 12,90 | TWD 12,25 | 69,45K |
| 2026-06-29 | TWD 12,30 | %0,00 | TWD 12,30 | TWD 12,30 | TWD 12,00 | 16,00K |
| 2026-06-26 | TWD 12,30 | -%0,81 | TWD 12,30 | TWD 12,40 | TWD 11,70 | 80,21K |
| 2026-06-25 | TWD 12,40 | -%0,80 | TWD 12,75 | TWD 12,75 | TWD 12,20 | 7,39K |
| 2026-06-24 | TWD 12,50 | -%3,10 | TWD 13,10 | TWD 13,10 | TWD 12,00 | 196,13K |
| 2026-06-23 | TWD 12,90 | %0,00 | TWD 12,90 | TWD 13,65 | TWD 12,70 | 174,23K |
| 2026-06-22 | TWD 12,90 | +%1,18 | TWD 12,80 | TWD 13,00 | TWD 12,35 | 43,01K |
| 2026-06-18 | TWD 12,75 | %0,00 | TWD 12,50 | TWD 12,95 | TWD 12,40 | 20,48K |
| 2026-06-17 | TWD 12,75 | +%2,82 | TWD 12,10 | TWD 12,95 | TWD 12,00 | 114,10K |
| 2026-06-16 | TWD 12,40 | -%5,70 | TWD 13,05 | TWD 13,15 | TWD 12,10 | 64,38K |
| 2026-06-15 | TWD 13,15 | +%9,58 | TWD 12,45 | TWD 13,15 | TWD 11,95 | 111,80K |
| 2026-06-12 | TWD 12,00 | -%2,83 | TWD 12,10 | TWD 12,10 | TWD 11,85 | 131,16K |
| 2026-06-11 | TWD 12,35 | +%1,23 | TWD 12,15 | TWD 12,35 | TWD 12,00 | 116,50K |
| 2026-06-10 | TWD 12,20 | -%2,01 | TWD 12,15 | TWD 12,45 | TWD 11,90 | 85,32K |
| 2026-06-09 | TWD 12,45 | -%3,11 | TWD 12,75 | TWD 12,75 | TWD 12,15 | 43,00K |
| 2026-06-08 | TWD 12,85 | -%0,39 | TWD 12,20 | TWD 12,95 | TWD 11,95 | 138,74K |
| 2026-06-05 | TWD 12,90 | +%1,18 | TWD 13,05 | TWD 13,05 | TWD 12,55 | 16,43K |
| 2026-06-04 | TWD 12,75 | -%3,04 | TWD 12,95 | TWD 13,20 | TWD 12,65 | 68,10K |
| 2026-06-03 | TWD 13,15 | %0,00 | TWD 13,05 | TWD 13,40 | TWD 12,95 | 180,80K |
| 2026-06-02 | TWD 13,15 | +%1,15 | TWD 13,00 | TWD 13,80 | TWD 13,00 | 116,10K |
| 2026-06-01 | TWD 13,00 | +%2,36 | TWD 12,55 | TWD 13,35 | TWD 12,50 | 156,14K |
| 2026-05-29 | TWD 12,70 | +%4,10 | TWD 12,55 | TWD 12,70 | TWD 12,50 | 126,15K |
| 2026-05-28 | TWD 12,20 | -%6,51 | TWD 12,95 | TWD 13,00 | TWD 12,15 | 103,14K |
| 2026-05-27 | TWD 13,05 | -%4,74 | TWD 13,60 | TWD 13,60 | TWD 13,00 | 107,00K |